02407 高視醫療
按盤價 
8.500 -0.110 (-1.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%26%21%43%
- 8.579
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 5,900
- 0
- 8.690
- 26,100
- 0
- 8.680
- 9,100
- 0
- 8.670
- 16,000
- 0
- 8.620
- 25,600
- 0
- 8.610
- 8,700
- 0
- 8.600
- 16,100
- 0
- 8.590
- 3,500
- 0
- 8.580
- 10,000
- 0
- 8.570
- 2,700
- 0
- 8.560
- 500
- 0
- 8.550
- 400
- 0
- 8.540
- 1,000
- 0
- 8.530
- 5,500
- 0
- 8.520
- 3,700
- 0
- 8.510
- 2,900
- 0
- 8.500
- 66,400
- 0
- 8.490
- 2,900
- 0
- 8.470
- 4,400
- 0
- 8.460
- 7,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 5,900 | 5,900 | 2.692% | 0 | 0.000% | |||
| 8.690 | 26,100 | 26,100 | 11.907% | 0 | 0.000% | |||
| 8.680 | 9,100 | 9,100 | 4.151% | 0 | 0.000% | |||
| 8.670 | 16,000 | 16,000 | 7.299% | 0 | 0.000% | |||
| 8.620 | 25,600 | 25,600 | 11.679% | 0 | 0.000% | |||
| 8.610 | 8,700 | 8,700 | 3.969% | 0 | 0.000% | |||
| 8.600 | 16,100 | 16,100 | 7.345% | 0 | 0.000% | |||
| 8.590 | 3,500 | 3,500 | 1.597% | 0 | 0.000% | |||
| 8.580 | 10,000 | 10,000 | 4.562% | 0 | 0.000% | |||
| 8.570 | 2,700 | 2,700 | 1.232% | 0 | 0.000% | |||
| 8.560 | 500 | 500 | 0.228% | 0 | 0.000% | |||
| 8.550 | 400 | 400 | 0.182% | 0 | 0.000% | |||
| 8.540 | 1,000 | 1,000 | 0.456% | 0 | 0.000% | |||
| 8.530 | 5,500 | 5,500 | 2.509% | 0 | 0.000% | |||
| 8.520 | 3,700 | 3,700 | 1.688% | 0 | 0.000% | |||
| 8.510 | 2,900 | 2,900 | 1.323% | 0 | 0.000% | |||
| 8.500 | 66,400 | 66,400 | 30.292% | 0 | 0.000% | |||
| 8.490 | 2,900 | 2,900 | 1.323% | 0 | 0.000% | |||
| 8.470 | 4,400 | 4,400 | 2.007% | 0 | 0.000% | |||
| 8.460 | 7,700 | 7,700 | 3.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
