02402 億華通
按盤價 
13.650 -0.850 (-5.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%35%15%40%
- 14.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.420
- 31,100
- 0
- 14.210
- 28,850
- 0
- 14.170
- 62,500
- 0
- 14.130
- 40,300
- 0
- 14.120
- 26,950
- 0
- 14.110
- 248,200
- 0
- 14.100
- 255,050
- 0
- 14.090
- 94,100
- 0
- 14.080
- 29,700
- 0
- 14.050
- 99,050
- 0
- 13.950
- 27,100
- 0
- 13.940
- 56,850
- 0
- 13.930
- 71,050
- 0
- 13.920
- 76,200
- 0
- 13.900
- 136,350
- 0
- 13.880
- 34,550
- 0
- 13.870
- 59,000
- 0
- 13.840
- 41,300
- 0
- 13.780
- 33,050
- 20
- 13.750
- 48,550
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.420 | 31,100 | 31,100 | 1.436% | 0 | 0.000% | |||
| 14.210 | 28,850 | 28,850 | 1.332% | 0 | 0.000% | |||
| 14.170 | 62,500 | 62,500 | 2.886% | 0 | 0.000% | |||
| 14.130 | 40,300 | 40,300 | 1.861% | 0 | 0.000% | |||
| 14.120 | 26,950 | 26,950 | 1.245% | 0 | 0.000% | |||
| 14.110 | 248,200 | 248,200 | 11.462% | 0 | 0.000% | |||
| 14.100 | 255,050 | 255,050 | 11.778% | 0 | 0.000% | |||
| 14.090 | 94,100 | 94,100 | 4.345% | 0 | 0.000% | |||
| 14.080 | 29,700 | 29,700 | 1.372% | 0 | 0.000% | |||
| 14.050 | 99,050 | 99,050 | 4.574% | 0 | 0.000% | |||
| 13.950 | 27,100 | 27,100 | 1.251% | 0 | 0.000% | |||
| 13.940 | 56,850 | 56,850 | 2.625% | 0 | 0.000% | |||
| 13.930 | 71,050 | 71,050 | 3.281% | 0 | 0.000% | |||
| 13.920 | 76,200 | 76,200 | 3.519% | 0 | 0.000% | |||
| 13.900 | 136,350 | 136,350 | 6.297% | 0 | 0.000% | |||
| 13.880 | 34,550 | 34,550 | 1.595% | 0 | 0.000% | |||
| 13.870 | 59,000 | 59,000 | 2.725% | 0 | 0.000% | |||
| 13.840 | 41,300 | 41,300 | 1.907% | 0 | 0.000% | |||
| 13.780 | 33,070 | 33,050 | 1.526% | 20 | 0.001% | |||
| 13.750 | 48,550 | 48,550 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
