02400 心動公司
按盤價 
63.400 +0.950 (+1.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%19%26%
- 63.391
- 大手*
-
38%27%35%
- 63.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.200
- 29,600
- 200
- 63.800
- 33,000
- 0
- 63.700
- 42,800
- 0
- 63.650
- 62,000
- 0
- 63.600
- 107,000
- 400
- 63.550
- 85,000
- 600
- 63.500
- 93,800
- 250
- 63.450
- 138,200
- 0
- 63.400
- 249,200
- 800
- 63.350
- 132,600
- 600
- 63.300
- 102,600
- 0
- 63.250
- 115,200
- 0
- 63.200
- 109,400
- 600
- 63.150
- 90,400
- 0
- 63.100
- 74,800
- 0
- 63.000
- 61,800
- 0
- 62.950
- 45,400
- 400
- 62.900
- 43,400
- 0
- 62.850
- 34,000
- 0
- 62.800
- 28,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.200 | 29,800 | 29,600 | 1.551% | 200 | 0.010% | |||
| 63.800 | 33,000 | 33,000 | 1.729% | 0 | 0.000% | |||
| 63.700 | 42,800 | 42,800 | 2.243% | 0 | 0.000% | |||
| 63.650 | 62,000 | 62,000 | 3.249% | 0 | 0.000% | |||
| 63.600 | 107,400 | 107,000 | 5.608% | 400 | 0.021% | |||
| 63.550 | 85,600 | 85,000 | 4.455% | 600 | 0.031% | |||
| 63.500 | 94,050 | 93,800 | 4.916% | 250 | 0.013% | |||
| 63.450 | 138,200 | 138,200 | 7.243% | 0 | 0.000% | |||
| 63.400 | 250,000 | 249,200 | 13.060% | 800 | 0.042% | |||
| 63.350 | 133,200 | 132,600 | 6.949% | 600 | 0.031% | |||
| 63.300 | 102,600 | 102,600 | 5.377% | 0 | 0.000% | |||
| 63.250 | 115,200 | 115,200 | 6.037% | 0 | 0.000% | |||
| 63.200 | 110,000 | 109,400 | 5.733% | 600 | 0.031% | |||
| 63.150 | 90,400 | 90,400 | 4.738% | 0 | 0.000% | |||
| 63.100 | 74,800 | 74,800 | 3.920% | 0 | 0.000% | |||
| 63.000 | 61,800 | 61,800 | 3.239% | 0 | 0.000% | |||
| 62.950 | 45,800 | 45,400 | 2.379% | 400 | 0.021% | |||
| 62.900 | 43,400 | 43,400 | 2.274% | 0 | 0.000% | |||
| 62.850 | 34,000 | 34,000 | 1.782% | 0 | 0.000% | |||
| 62.800 | 28,800 | 28,800 | 1.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
