02388 中銀香港
按盤價 
43.780 +0.380 (+0.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%24%22%
- 43.618
- 大手*
-
22%19%35%24%
- 43.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.780
- 3,119,000
- 0
- 43.700
- 235,500
- 2
- 43.680
- 210,000
- 723
- 43.660
- 663,500
- 1,003
- 43.640
- 1,002,500
- 2,605
- 43.620
- 1,277,500
- 4,682
- 43.600
- 908,000
- 1,000
- 43.580
- 244,500
- 1,000
- 43.560
- 123,500
- 1,000
- 43.520
- 88,000
- 180
- 43.500
- 184,000
- 500
- 43.400
- 160,500
- 842
- 43.380
- 404,000
- 2,500
- 43.360
- 136,000
- 1,000
- 43.340
- 230,500
- 500
- 43.320
- 111,500
- 2,690
- 43.300
- 131,000
- 1,000
- 43.280
- 108,000
- 2,001
- 43.220
- 88,000
- 1
- 43.200
- 90,000
- 2,820
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.780 | 3,119,000 | 3,119,000 | 30.469% | 0 | 0.000% | |||
| 43.700 | 235,502 | 235,500 | 2.301% | 2 | 0.000% | |||
| 43.680 | 210,723 | 210,000 | 2.051% | 723 | 0.007% | |||
| 43.660 | 664,503 | 663,500 | 6.482% | 1,003 | 0.010% | |||
| 43.640 | 1,005,105 | 1,002,500 | 9.793% | 2,605 | 0.025% | |||
| 43.620 | 1,282,182 | 1,277,500 | 12.480% | 4,682 | 0.046% | |||
| 43.600 | 909,000 | 908,000 | 8.870% | 1,000 | 0.010% | |||
| 43.580 | 245,500 | 244,500 | 2.388% | 1,000 | 0.010% | |||
| 43.560 | 124,500 | 123,500 | 1.206% | 1,000 | 0.010% | |||
| 43.520 | 88,180 | 88,000 | 0.860% | 180 | 0.002% | |||
| 43.500 | 184,500 | 184,000 | 1.797% | 500 | 0.005% | |||
| 43.400 | 161,342 | 160,500 | 1.568% | 842 | 0.008% | |||
| 43.380 | 406,500 | 404,000 | 3.947% | 2,500 | 0.024% | |||
| 43.360 | 137,000 | 136,000 | 1.329% | 1,000 | 0.010% | |||
| 43.340 | 231,000 | 230,500 | 2.252% | 500 | 0.005% | |||
| 43.320 | 114,190 | 111,500 | 1.089% | 2,690 | 0.026% | |||
| 43.300 | 132,000 | 131,000 | 1.280% | 1,000 | 0.010% | |||
| 43.280 | 110,001 | 108,000 | 1.055% | 2,001 | 0.020% | |||
| 43.220 | 88,001 | 88,000 | 0.860% | 1 | 0.000% | |||
| 43.200 | 92,820 | 90,000 | 0.879% | 2,820 | 0.028% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
