02388 中銀香港
按盤價 
38.680 -0.740 (-1.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 38.827
- 大手*
-
26%34%15%25%
- 38.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.060
- 217,500
- 0
- 39.020
- 260,500
- 0
- 39.000
- 446,000
- 150
- 38.980
- 353,000
- 0
- 38.960
- 230,500
- 50
- 38.940
- 176,500
- 0
- 38.920
- 244,500
- 0
- 38.900
- 286,500
- 323
- 38.880
- 495,500
- 20
- 38.860
- 865,000
- 0
- 38.840
- 648,500
- 500
- 38.820
- 642,000
- 583
- 38.800
- 528,500
- 0
- 38.780
- 380,000
- 2,500
- 38.760
- 656,500
- 3,000
- 38.740
- 884,500
- 3,044
- 38.720
- 603,000
- 2,652
- 38.700
- 475,500
- 1,421
- 38.680
- 2,546,000
- 1,967
- 38.660
- 459,500
- 3,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.060 | 217,500 | 217,500 | 1.665% | 0 | 0.000% | |||
| 39.020 | 260,500 | 260,500 | 1.994% | 0 | 0.000% | |||
| 39.000 | 446,150 | 446,000 | 3.414% | 150 | 0.001% | |||
| 38.980 | 353,000 | 353,000 | 2.702% | 0 | 0.000% | |||
| 38.960 | 230,550 | 230,500 | 1.764% | 50 | 0.000% | |||
| 38.940 | 176,500 | 176,500 | 1.351% | 0 | 0.000% | |||
| 38.920 | 244,500 | 244,500 | 1.871% | 0 | 0.000% | |||
| 38.900 | 286,823 | 286,500 | 2.193% | 323 | 0.002% | |||
| 38.880 | 495,520 | 495,500 | 3.793% | 20 | 0.000% | |||
| 38.860 | 865,000 | 865,000 | 6.621% | 0 | 0.000% | |||
| 38.840 | 649,000 | 648,500 | 4.964% | 500 | 0.004% | |||
| 38.820 | 642,583 | 642,000 | 4.914% | 583 | 0.004% | |||
| 38.800 | 528,500 | 528,500 | 4.045% | 0 | 0.000% | |||
| 38.780 | 382,500 | 380,000 | 2.909% | 2,500 | 0.019% | |||
| 38.760 | 659,500 | 656,500 | 5.025% | 3,000 | 0.023% | |||
| 38.740 | 887,544 | 884,500 | 6.770% | 3,044 | 0.023% | |||
| 38.720 | 605,652 | 603,000 | 4.615% | 2,652 | 0.020% | |||
| 38.700 | 476,921 | 475,500 | 3.639% | 1,421 | 0.011% | |||
| 38.680 | 2,547,967 | 2,546,000 | 19.487% | 1,967 | 0.015% | |||
| 38.660 | 463,300 | 459,500 | 3.517% | 3,800 | 0.029% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
