02388 中銀香港
按盤價 
44.220 +0.220 (+0.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%5%53%
- 43.860
- 大手*
-
81%19%
- 43.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.040
- 8,000
- 0
- 44.020
- 9,000
- 0
- 44.000
- 284,500
- 407
- 43.980
- 187,000
- 0
- 43.960
- 242,500
- 70
- 43.940
- 325,500
- 64
- 43.920
- 409,500
- 466
- 43.900
- 474,000
- 326
- 43.880
- 279,000
- 416
- 43.860
- 179,000
- 0
- 43.840
- 124,000
- 0
- 43.820
- 177,000
- 100
- 43.800
- 117,000
- 162
- 43.780
- 77,000
- 0
- 43.760
- 134,000
- 671
- 43.740
- 165,000
- 0
- 43.720
- 84,500
- 30
- 43.700
- 109,000
- 0
- 43.680
- 124,500
- 0
- 43.660
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.040 | 8,000 | 8,000 | 0.186% | 0 | 0.000% | |||
| 44.020 | 9,000 | 9,000 | 0.209% | 0 | 0.000% | |||
| 44.000 | 284,907 | 284,500 | 6.610% | 407 | 0.009% | |||
| 43.980 | 187,000 | 187,000 | 4.345% | 0 | 0.000% | |||
| 43.960 | 242,570 | 242,500 | 5.634% | 70 | 0.002% | |||
| 43.940 | 325,564 | 325,500 | 7.562% | 64 | 0.001% | |||
| 43.920 | 409,966 | 409,500 | 9.514% | 466 | 0.011% | |||
| 43.900 | 474,326 | 474,000 | 11.012% | 326 | 0.008% | |||
| 43.880 | 279,416 | 279,000 | 6.482% | 416 | 0.010% | |||
| 43.860 | 179,000 | 179,000 | 4.159% | 0 | 0.000% | |||
| 43.840 | 124,000 | 124,000 | 2.881% | 0 | 0.000% | |||
| 43.820 | 177,100 | 177,000 | 4.112% | 100 | 0.002% | |||
| 43.800 | 117,162 | 117,000 | 2.718% | 162 | 0.004% | |||
| 43.780 | 77,000 | 77,000 | 1.789% | 0 | 0.000% | |||
| 43.760 | 134,671 | 134,000 | 3.113% | 671 | 0.016% | |||
| 43.740 | 165,000 | 165,000 | 3.833% | 0 | 0.000% | |||
| 43.720 | 84,530 | 84,500 | 1.963% | 30 | 0.001% | |||
| 43.700 | 109,000 | 109,000 | 2.532% | 0 | 0.000% | |||
| 43.680 | 124,500 | 124,500 | 2.893% | 0 | 0.000% | |||
| 43.660 | 25,000 | 25,000 | 0.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
