02388 中銀香港
按盤價 
47.640 -0.640 (-1.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%35%16%
- 47.931
- 大手*
-
9%59%27%5%
- 47.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.540
- 282,000
- 0
- 48.520
- 251,000
- 1,500
- 48.500
- 405,500
- 3,000
- 48.480
- 346,000
- 2,506
- 48.280
- 344,500
- 2,004
- 48.240
- 259,500
- 0
- 48.200
- 258,500
- 0
- 48.000
- 330,500
- 2,100
- 47.800
- 348,000
- 500
- 47.780
- 349,500
- 3,000
- 47.760
- 414,500
- 4,500
- 47.740
- 513,500
- 1,600
- 47.720
- 485,000
- 2,520
- 47.700
- 587,000
- 1,132
- 47.680
- 603,000
- 6,000
- 47.660
- 796,500
- 2,000
- 47.640
- 2,772,500
- 2,624
- 47.620
- 752,500
- 1,500
- 47.580
- 271,000
- 0
- 47.560
- 286,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.540 | 282,000 | 282,000 | 1.783% | 0 | 0.000% | |||
| 48.520 | 252,500 | 251,000 | 1.587% | 1,500 | 0.009% | |||
| 48.500 | 408,500 | 405,500 | 2.564% | 3,000 | 0.019% | |||
| 48.480 | 348,506 | 346,000 | 2.188% | 2,506 | 0.016% | |||
| 48.280 | 346,504 | 344,500 | 2.179% | 2,004 | 0.013% | |||
| 48.240 | 259,500 | 259,500 | 1.641% | 0 | 0.000% | |||
| 48.200 | 258,500 | 258,500 | 1.635% | 0 | 0.000% | |||
| 48.000 | 332,600 | 330,500 | 2.090% | 2,100 | 0.013% | |||
| 47.800 | 348,500 | 348,000 | 2.201% | 500 | 0.003% | |||
| 47.780 | 352,500 | 349,500 | 2.210% | 3,000 | 0.019% | |||
| 47.760 | 419,000 | 414,500 | 2.621% | 4,500 | 0.028% | |||
| 47.740 | 515,100 | 513,500 | 3.247% | 1,600 | 0.010% | |||
| 47.720 | 487,520 | 485,000 | 3.067% | 2,520 | 0.016% | |||
| 47.700 | 588,132 | 587,000 | 3.712% | 1,132 | 0.007% | |||
| 47.680 | 609,000 | 603,000 | 3.813% | 6,000 | 0.038% | |||
| 47.660 | 798,500 | 796,500 | 5.037% | 2,000 | 0.013% | |||
| 47.640 | 2,775,124 | 2,772,500 | 17.534% | 2,624 | 0.017% | |||
| 47.620 | 754,000 | 752,500 | 4.759% | 1,500 | 0.009% | |||
| 47.580 | 271,000 | 271,000 | 1.714% | 0 | 0.000% | |||
| 47.560 | 289,500 | 286,500 | 1.812% | 3,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
