02386 中石化煉化工程
按盤價 
6.680 -0.110 (-1.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 6.730
- 大手*
-
100%
- 6.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 40,500
- 0
- 6.810
- 26,000
- 9,500
- 6.800
- 59,500
- 2,500
- 6.790
- 103,500
- 7,500
- 6.780
- 214,000
- 2,500
- 6.770
- 168,500
- 0
- 6.760
- 353,000
- 500
- 6.750
- 187,000
- 0
- 6.740
- 90,000
- 1,000
- 6.730
- 70,000
- 0
- 6.720
- 39,000
- 0
- 6.710
- 5,000
- 0
- 6.700
- 71,500
- 0
- 6.690
- 138,500
- 2,500
- 6.680
- 159,000
- 4,500
- 6.670
- 118,500
- 2,500
- 6.660
- 199,500
- 0
- 6.650
- 140,000
- 0
- 6.640
- 20,500
- 0
- 6.630
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 40,500 | 40,500 | 1.788% | 0 | 0.000% | |||
| 6.810 | 35,500 | 26,000 | 1.148% | 9,500 | 0.419% | |||
| 6.800 | 62,000 | 59,500 | 2.627% | 2,500 | 0.110% | |||
| 6.790 | 111,000 | 103,500 | 4.570% | 7,500 | 0.331% | |||
| 6.780 | 216,500 | 214,000 | 9.448% | 2,500 | 0.110% | |||
| 6.770 | 168,500 | 168,500 | 7.439% | 0 | 0.000% | |||
| 6.760 | 353,500 | 353,000 | 15.585% | 500 | 0.022% | |||
| 6.750 | 187,000 | 187,000 | 8.256% | 0 | 0.000% | |||
| 6.740 | 91,000 | 90,000 | 3.974% | 1,000 | 0.044% | |||
| 6.730 | 70,000 | 70,000 | 3.091% | 0 | 0.000% | |||
| 6.720 | 39,000 | 39,000 | 1.722% | 0 | 0.000% | |||
| 6.710 | 5,000 | 5,000 | 0.221% | 0 | 0.000% | |||
| 6.700 | 71,500 | 71,500 | 3.157% | 0 | 0.000% | |||
| 6.690 | 141,000 | 138,500 | 6.115% | 2,500 | 0.110% | |||
| 6.680 | 163,500 | 159,000 | 7.020% | 4,500 | 0.199% | |||
| 6.670 | 121,000 | 118,500 | 5.232% | 2,500 | 0.110% | |||
| 6.660 | 199,500 | 199,500 | 8.808% | 0 | 0.000% | |||
| 6.650 | 140,000 | 140,000 | 6.181% | 0 | 0.000% | |||
| 6.640 | 20,500 | 20,500 | 0.905% | 0 | 0.000% | |||
| 6.630 | 4,500 | 4,500 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
