02386 中石化煉化工程
按盤價 
5.340 -0.135 (-2.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%19%38%
- 5.363
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.460
- 9,000
- 0
- 5.415
- 20,000
- 0
- 5.400
- 44,500
- 0
- 5.395
- 53,000
- 0
- 5.390
- 185,000
- 0
- 5.385
- 69,500
- 0
- 5.380
- 151,000
- 0
- 5.375
- 148,000
- 0
- 5.370
- 143,500
- 0
- 5.365
- 33,500
- 0
- 5.360
- 148,000
- 0
- 5.355
- 58,000
- 0
- 5.350
- 66,000
- 0
- 5.345
- 43,000
- 0
- 5.340
- 86,000
- 0
- 5.335
- 131,500
- 0
- 5.330
- 61,000
- 0
- 5.325
- 83,500
- 0
- 5.320
- 79,500
- 0
- 5.315
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.460 | 9,000 | 9,000 | 0.553% | 0 | 0.000% | |||
| 5.415 | 20,000 | 20,000 | 1.229% | 0 | 0.000% | |||
| 5.400 | 44,500 | 44,500 | 2.735% | 0 | 0.000% | |||
| 5.395 | 53,000 | 53,000 | 3.258% | 0 | 0.000% | |||
| 5.390 | 185,000 | 185,000 | 11.371% | 0 | 0.000% | |||
| 5.385 | 69,500 | 69,500 | 4.272% | 0 | 0.000% | |||
| 5.380 | 151,000 | 151,000 | 9.281% | 0 | 0.000% | |||
| 5.375 | 148,000 | 148,000 | 9.096% | 0 | 0.000% | |||
| 5.370 | 143,500 | 143,500 | 8.820% | 0 | 0.000% | |||
| 5.365 | 33,500 | 33,500 | 2.059% | 0 | 0.000% | |||
| 5.360 | 148,000 | 148,000 | 9.096% | 0 | 0.000% | |||
| 5.355 | 58,000 | 58,000 | 3.565% | 0 | 0.000% | |||
| 5.350 | 66,000 | 66,000 | 4.057% | 0 | 0.000% | |||
| 5.345 | 43,000 | 43,000 | 2.643% | 0 | 0.000% | |||
| 5.340 | 86,000 | 86,000 | 5.286% | 0 | 0.000% | |||
| 5.335 | 131,500 | 131,500 | 8.082% | 0 | 0.000% | |||
| 5.330 | 61,000 | 61,000 | 3.749% | 0 | 0.000% | |||
| 5.325 | 83,500 | 83,500 | 5.132% | 0 | 0.000% | |||
| 5.320 | 79,500 | 79,500 | 4.886% | 0 | 0.000% | |||
| 5.315 | 6,000 | 6,000 | 0.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
