02357 中航科工
按盤價 
4.210 +0.010 (+0.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%15%33%
- 4.198
- 大手*
-
30%32%38%
- 4.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 63,000
- 0
- 4.240
- 1,115,000
- 11,000
- 4.230
- 2,011,000
- 5,000
- 4.220
- 1,173,000
- 6,000
- 4.210
- 1,354,000
- 0
- 4.200
- 1,467,000
- 3,000
- 4.190
- 752,000
- 0
- 4.180
- 1,602,000
- 0
- 4.170
- 1,614,000
- 6,000
- 4.160
- 288,000
- 0
- 4.150
- 146,000
- 2,000
- 4.140
- 398,000
- 0
- 4.130
- 326,000
- 0
- 4.120
- 169,000
- 0
- 4.110
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 63,000 | 63,000 | 0.501% | 0 | 0.000% | |||
| 4.240 | 1,126,000 | 1,115,000 | 8.870% | 11,000 | 0.088% | |||
| 4.230 | 2,016,000 | 2,011,000 | 15.997% | 5,000 | 0.040% | |||
| 4.220 | 1,179,000 | 1,173,000 | 9.331% | 6,000 | 0.048% | |||
| 4.210 | 1,354,000 | 1,354,000 | 10.771% | 0 | 0.000% | |||
| 4.200 | 1,470,000 | 1,467,000 | 11.670% | 3,000 | 0.024% | |||
| 4.190 | 752,000 | 752,000 | 5.982% | 0 | 0.000% | |||
| 4.180 | 1,602,000 | 1,602,000 | 12.744% | 0 | 0.000% | |||
| 4.170 | 1,620,000 | 1,614,000 | 12.839% | 6,000 | 0.048% | |||
| 4.160 | 288,000 | 288,000 | 2.291% | 0 | 0.000% | |||
| 4.150 | 148,000 | 146,000 | 1.161% | 2,000 | 0.016% | |||
| 4.140 | 398,000 | 398,000 | 3.166% | 0 | 0.000% | |||
| 4.130 | 326,000 | 326,000 | 2.593% | 0 | 0.000% | |||
| 4.120 | 169,000 | 169,000 | 1.344% | 0 | 0.000% | |||
| 4.110 | 41,000 | 41,000 | 0.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
