02357 中航科工
按盤價 
4.240 +0.270 (+6.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%45%24%7%
- 4.180
- 大手*
-
33%51%16%
- 4.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 2,206,000
- 0
- 4.240
- 4,967,000
- 0
- 4.230
- 5,983,000
- 0
- 4.220
- 8,796,000
- 0
- 4.210
- 3,926,000
- 0
- 4.200
- 2,146,000
- 0
- 4.190
- 459,000
- 0
- 4.180
- 750,000
- 0
- 4.170
- 600,000
- 0
- 4.150
- 1,155,000
- 500
- 4.140
- 4,430,000
- 0
- 4.130
- 2,231,000
- 500
- 4.120
- 902,000
- 0
- 4.110
- 1,752,000
- 0
- 4.100
- 1,564,000
- 0
- 4.090
- 831,000
- 0
- 4.080
- 614,000
- 0
- 4.070
- 690,000
- 0
- 4.060
- 1,126,000
- 0
- 4.050
- 729,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 2,206,000 | 2,206,000 | 4.664% | 0 | 0.000% | |||
| 4.240 | 4,967,000 | 4,967,000 | 10.501% | 0 | 0.000% | |||
| 4.230 | 5,983,000 | 5,983,000 | 12.649% | 0 | 0.000% | |||
| 4.220 | 8,796,000 | 8,796,000 | 18.596% | 0 | 0.000% | |||
| 4.210 | 3,926,000 | 3,926,000 | 8.300% | 0 | 0.000% | |||
| 4.200 | 2,146,000 | 2,146,000 | 4.537% | 0 | 0.000% | |||
| 4.190 | 459,000 | 459,000 | 0.970% | 0 | 0.000% | |||
| 4.180 | 750,000 | 750,000 | 1.586% | 0 | 0.000% | |||
| 4.170 | 600,000 | 600,000 | 1.268% | 0 | 0.000% | |||
| 4.150 | 1,155,500 | 1,155,000 | 2.442% | 500 | 0.001% | |||
| 4.140 | 4,430,000 | 4,430,000 | 9.366% | 0 | 0.000% | |||
| 4.130 | 2,231,500 | 2,231,000 | 4.717% | 500 | 0.001% | |||
| 4.120 | 902,000 | 902,000 | 1.907% | 0 | 0.000% | |||
| 4.110 | 1,752,000 | 1,752,000 | 3.704% | 0 | 0.000% | |||
| 4.100 | 1,564,000 | 1,564,000 | 3.307% | 0 | 0.000% | |||
| 4.090 | 831,000 | 831,000 | 1.757% | 0 | 0.000% | |||
| 4.080 | 614,000 | 614,000 | 1.298% | 0 | 0.000% | |||
| 4.070 | 690,000 | 690,000 | 1.459% | 0 | 0.000% | |||
| 4.060 | 1,126,000 | 1,126,000 | 2.381% | 0 | 0.000% | |||
| 4.050 | 729,000 | 729,000 | 1.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
