02343 太平洋航運
按盤價 
4.115 +0.020 (+0.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%45%33%13%
- 4.120
- 大手*
-
65%35%
- 4.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 32,000
- 0
- 4.145
- 167,000
- 0
- 4.140
- 324,000
- 0
- 4.135
- 1,680,000
- 49,000
- 4.130
- 2,148,000
- 23,000
- 4.125
- 1,068,000
- 52,000
- 4.120
- 1,434,000
- 89,000
- 4.115
- 976,000
- 51,000
- 4.110
- 670,000
- 22,000
- 4.105
- 809,000
- 53,000
- 4.100
- 600,000
- 18,000
- 4.095
- 454,000
- 15,000
- 4.090
- 393,000
- 3,000
- 4.085
- 175,000
- 0
- 4.080
- 18,000
- 1,000
- 4.065
- 7,000
- 0
- 4.005
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 32,000 | 32,000 | 0.281% | 0 | 0.000% | |||
| 4.145 | 167,000 | 167,000 | 1.469% | 0 | 0.000% | |||
| 4.140 | 324,000 | 324,000 | 2.850% | 0 | 0.000% | |||
| 4.135 | 1,729,000 | 1,680,000 | 14.778% | 49,000 | 0.431% | |||
| 4.130 | 2,171,000 | 2,148,000 | 18.895% | 23,000 | 0.202% | |||
| 4.125 | 1,120,000 | 1,068,000 | 9.395% | 52,000 | 0.457% | |||
| 4.120 | 1,523,000 | 1,434,000 | 12.614% | 89,000 | 0.783% | |||
| 4.115 | 1,027,000 | 976,000 | 8.586% | 51,000 | 0.449% | |||
| 4.110 | 692,000 | 670,000 | 5.894% | 22,000 | 0.194% | |||
| 4.105 | 862,000 | 809,000 | 7.116% | 53,000 | 0.466% | |||
| 4.100 | 618,000 | 600,000 | 5.278% | 18,000 | 0.158% | |||
| 4.095 | 469,000 | 454,000 | 3.994% | 15,000 | 0.132% | |||
| 4.090 | 396,000 | 393,000 | 3.457% | 3,000 | 0.026% | |||
| 4.085 | 175,000 | 175,000 | 1.539% | 0 | 0.000% | |||
| 4.080 | 19,000 | 18,000 | 0.158% | 1,000 | 0.009% | |||
| 4.065 | 7,000 | 7,000 | 0.062% | 0 | 0.000% | |||
| 4.005 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
