02343 太平洋航運
按盤價 
2.600 -0.090 (-3.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%13%29%
- 2.633
- 大手*
-
55%21%24%
- 2.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.730
- 359,000
- 0
- 2.720
- 439,000
- 17,000
- 2.710
- 533,000
- 0
- 2.700
- 652,000
- 9,000
- 2.690
- 630,000
- 12,000
- 2.680
- 523,000
- 0
- 2.670
- 748,000
- 6,000
- 2.660
- 1,731,000
- 32,000
- 2.650
- 4,208,000
- 31,000
- 2.640
- 2,824,000
- 1,000
- 2.630
- 2,436,000
- 0
- 2.620
- 3,362,000
- 54,000
- 2.610
- 2,624,000
- 0
- 2.600
- 4,550,000
- 38,000
- 2.590
- 943,000
- 500
- 2.580
- 1,720,000
- 17,000
- 2.570
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.730 | 359,000 | 359,000 | 1.207% | 0 | 0.000% | |||
| 2.720 | 456,000 | 439,000 | 1.476% | 17,000 | 0.057% | |||
| 2.710 | 533,000 | 533,000 | 1.792% | 0 | 0.000% | |||
| 2.700 | 661,000 | 652,000 | 2.192% | 9,000 | 0.030% | |||
| 2.690 | 642,000 | 630,000 | 2.118% | 12,000 | 0.040% | |||
| 2.680 | 523,000 | 523,000 | 1.758% | 0 | 0.000% | |||
| 2.670 | 754,000 | 748,000 | 2.515% | 6,000 | 0.020% | |||
| 2.660 | 1,763,000 | 1,731,000 | 5.819% | 32,000 | 0.108% | |||
| 2.650 | 4,239,000 | 4,208,000 | 14.146% | 31,000 | 0.104% | |||
| 2.640 | 2,825,000 | 2,824,000 | 9.493% | 1,000 | 0.003% | |||
| 2.630 | 2,436,000 | 2,436,000 | 8.189% | 0 | 0.000% | |||
| 2.620 | 3,416,000 | 3,362,000 | 11.302% | 54,000 | 0.182% | |||
| 2.610 | 2,624,000 | 2,624,000 | 8.821% | 0 | 0.000% | |||
| 2.600 | 4,588,000 | 4,550,000 | 15.296% | 38,000 | 0.128% | |||
| 2.590 | 943,500 | 943,000 | 3.170% | 500 | 0.002% | |||
| 2.580 | 1,737,000 | 1,720,000 | 5.782% | 17,000 | 0.057% | |||
| 2.570 | 20,000 | 20,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
