02342 京信通信
按盤價 
1.220 +0.155 (+14.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%17%30%
- 1.188
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.260
- 1,540,000
- 0
- 1.255
- 1,502,000
- 0
- 1.250
- 3,196,000
- 0
- 1.245
- 3,036,000
- 0
- 1.240
- 2,614,000
- 0
- 1.235
- 4,646,000
- 0
- 1.230
- 5,260,000
- 0
- 1.225
- 4,464,000
- 0
- 1.220
- 5,988,000
- 0
- 1.215
- 4,668,000
- 0
- 1.210
- 5,720,000
- 0
- 1.205
- 4,794,000
- 1,771
- 1.200
- 3,672,000
- 0
- 1.190
- 3,418,000
- 0
- 1.185
- 1,888,000
- 0
- 1.180
- 2,504,000
- 6,000
- 1.120
- 1,962,000
- 0
- 1.105
- 2,426,000
- 0
- 1.100
- 1,550,000
- 0
- 1.065
- 1,616,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.260 | 1,540,000 | 1,540,000 | 1.866% | 0 | 0.000% | |||
| 1.255 | 1,502,000 | 1,502,000 | 1.820% | 0 | 0.000% | |||
| 1.250 | 3,196,000 | 3,196,000 | 3.873% | 0 | 0.000% | |||
| 1.245 | 3,036,000 | 3,036,000 | 3.679% | 0 | 0.000% | |||
| 1.240 | 2,614,000 | 2,614,000 | 3.168% | 0 | 0.000% | |||
| 1.235 | 4,646,000 | 4,646,000 | 5.630% | 0 | 0.000% | |||
| 1.230 | 5,260,000 | 5,260,000 | 6.375% | 0 | 0.000% | |||
| 1.225 | 4,464,000 | 4,464,000 | 5.410% | 0 | 0.000% | |||
| 1.220 | 5,988,000 | 5,988,000 | 7.257% | 0 | 0.000% | |||
| 1.215 | 4,668,000 | 4,668,000 | 5.657% | 0 | 0.000% | |||
| 1.210 | 5,720,000 | 5,720,000 | 6.932% | 0 | 0.000% | |||
| 1.205 | 4,795,771 | 4,794,000 | 5.810% | 1,771 | 0.002% | |||
| 1.200 | 3,672,000 | 3,672,000 | 4.450% | 0 | 0.000% | |||
| 1.190 | 3,418,000 | 3,418,000 | 4.142% | 0 | 0.000% | |||
| 1.185 | 1,888,000 | 1,888,000 | 2.288% | 0 | 0.000% | |||
| 1.180 | 2,510,000 | 2,504,000 | 3.035% | 6,000 | 0.007% | |||
| 1.120 | 1,962,000 | 1,962,000 | 2.378% | 0 | 0.000% | |||
| 1.105 | 2,426,000 | 2,426,000 | 2.940% | 0 | 0.000% | |||
| 1.100 | 1,550,000 | 1,550,000 | 1.878% | 0 | 0.000% | |||
| 1.065 | 1,616,000 | 1,616,000 | 1.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
