02339 京西國際
按盤價 
4.520 -0.160 (-3.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%19%32%
- 4.475
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.580
- 218,000
- 0
- 4.570
- 188,000
- 0
- 4.520
- 170,000
- 0
- 4.510
- 234,000
- 0
- 4.500
- 308,000
- 0
- 4.490
- 250,000
- 0
- 4.480
- 282,000
- 0
- 4.470
- 156,000
- 0
- 4.460
- 184,000
- 0
- 4.440
- 220,000
- 0
- 4.430
- 232,000
- 0
- 4.420
- 178,000
- 0
- 4.410
- 368,000
- 0
- 4.400
- 610,000
- 0
- 4.390
- 364,000
- 0
- 4.380
- 234,000
- 0
- 4.370
- 372,000
- 0
- 4.360
- 250,000
- 0
- 4.350
- 346,000
- 0
- 4.280
- 298,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.580 | 218,000 | 218,000 | 2.861% | 0 | 0.000% | |||
| 4.570 | 188,000 | 188,000 | 2.467% | 0 | 0.000% | |||
| 4.520 | 170,000 | 170,000 | 2.231% | 0 | 0.000% | |||
| 4.510 | 234,000 | 234,000 | 3.071% | 0 | 0.000% | |||
| 4.500 | 308,000 | 308,000 | 4.042% | 0 | 0.000% | |||
| 4.490 | 250,000 | 250,000 | 3.281% | 0 | 0.000% | |||
| 4.480 | 282,000 | 282,000 | 3.701% | 0 | 0.000% | |||
| 4.470 | 156,000 | 156,000 | 2.047% | 0 | 0.000% | |||
| 4.460 | 184,000 | 184,000 | 2.415% | 0 | 0.000% | |||
| 4.440 | 220,000 | 220,000 | 2.887% | 0 | 0.000% | |||
| 4.430 | 232,000 | 232,000 | 3.045% | 0 | 0.000% | |||
| 4.420 | 178,000 | 178,000 | 2.336% | 0 | 0.000% | |||
| 4.410 | 368,000 | 368,000 | 4.829% | 0 | 0.000% | |||
| 4.400 | 610,000 | 610,000 | 8.005% | 0 | 0.000% | |||
| 4.390 | 364,000 | 364,000 | 4.777% | 0 | 0.000% | |||
| 4.380 | 234,000 | 234,000 | 3.071% | 0 | 0.000% | |||
| 4.370 | 372,000 | 372,000 | 4.882% | 0 | 0.000% | |||
| 4.360 | 250,000 | 250,000 | 3.281% | 0 | 0.000% | |||
| 4.350 | 346,000 | 346,000 | 4.541% | 0 | 0.000% | |||
| 4.280 | 298,000 | 298,000 | 3.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
