02333 長城汽車
按盤價 
11.600 -0.260 (-2.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%31%27%
- 11.655
- 大手*
-
7%43%21%29%
- 11.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.810
- 488,500
- 1,000
- 11.800
- 874,500
- 2,500
- 11.790
- 586,500
- 1,500
- 11.780
- 571,500
- 500
- 11.760
- 581,000
- 0
- 11.750
- 504,000
- 0
- 11.670
- 576,000
- 0
- 11.660
- 697,500
- 0
- 11.650
- 1,136,500
- 0
- 11.640
- 617,000
- 2,500
- 11.630
- 584,500
- 1,000
- 11.610
- 642,500
- 0
- 11.600
- 2,630,500
- 0
- 11.590
- 946,500
- 2,600
- 11.580
- 1,115,000
- 1,500
- 11.570
- 1,242,500
- 6,161
- 11.560
- 1,244,000
- 4,360
- 11.550
- 2,060,000
- 2,000
- 11.540
- 1,295,500
- 6,010
- 11.530
- 1,051,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.810 | 489,500 | 488,500 | 1.883% | 1,000 | 0.004% | |||
| 11.800 | 877,000 | 874,500 | 3.371% | 2,500 | 0.010% | |||
| 11.790 | 588,000 | 586,500 | 2.261% | 1,500 | 0.006% | |||
| 11.780 | 572,000 | 571,500 | 2.203% | 500 | 0.002% | |||
| 11.760 | 581,000 | 581,000 | 2.240% | 0 | 0.000% | |||
| 11.750 | 504,000 | 504,000 | 1.943% | 0 | 0.000% | |||
| 11.670 | 576,000 | 576,000 | 2.220% | 0 | 0.000% | |||
| 11.660 | 697,500 | 697,500 | 2.689% | 0 | 0.000% | |||
| 11.650 | 1,136,500 | 1,136,500 | 4.381% | 0 | 0.000% | |||
| 11.640 | 619,500 | 617,000 | 2.378% | 2,500 | 0.010% | |||
| 11.630 | 585,500 | 584,500 | 2.253% | 1,000 | 0.004% | |||
| 11.610 | 642,500 | 642,500 | 2.477% | 0 | 0.000% | |||
| 11.600 | 2,630,500 | 2,630,500 | 10.140% | 0 | 0.000% | |||
| 11.590 | 949,100 | 946,500 | 3.648% | 2,600 | 0.010% | |||
| 11.580 | 1,116,500 | 1,115,000 | 4.298% | 1,500 | 0.006% | |||
| 11.570 | 1,248,661 | 1,242,500 | 4.789% | 6,161 | 0.024% | |||
| 11.560 | 1,248,360 | 1,244,000 | 4.795% | 4,360 | 0.017% | |||
| 11.550 | 2,062,000 | 2,060,000 | 7.941% | 2,000 | 0.008% | |||
| 11.540 | 1,301,510 | 1,295,500 | 4.994% | 6,010 | 0.023% | |||
| 11.530 | 1,055,500 | 1,051,000 | 4.051% | 4,500 | 0.017% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
