02333 長城汽車
按盤價 
9.600 -0.110 (-1.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%25%21%
- 9.551
- 大手*
-
16%48%19%17%
- 9.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 146,500
- 0
- 9.650
- 122,500
- 8,500
- 9.640
- 84,000
- 500
- 9.610
- 149,000
- 0
- 9.600
- 1,005,500
- 12,500
- 9.590
- 1,074,500
- 22,500
- 9.580
- 1,147,000
- 59,500
- 9.570
- 1,043,000
- 23,500
- 9.560
- 2,066,500
- 51,000
- 9.550
- 1,919,000
- 71,000
- 9.540
- 2,104,000
- 64,500
- 9.530
- 1,326,000
- 52,000
- 9.520
- 1,446,500
- 32,000
- 9.510
- 726,500
- 29,000
- 9.500
- 440,000
- 500
- 9.490
- 190,000
- 0
- 9.480
- 187,000
- 0
- 9.470
- 173,500
- 5,490
- 9.460
- 295,500
- 9,000
- 9.450
- 271,500
- 6,580
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 146,500 | 146,500 | 0.875% | 0 | 0.000% | |||
| 9.650 | 131,000 | 122,500 | 0.732% | 8,500 | 0.051% | |||
| 9.640 | 84,500 | 84,000 | 0.502% | 500 | 0.003% | |||
| 9.610 | 149,000 | 149,000 | 0.890% | 0 | 0.000% | |||
| 9.600 | 1,018,000 | 1,005,500 | 6.005% | 12,500 | 0.075% | |||
| 9.590 | 1,097,000 | 1,074,500 | 6.417% | 22,500 | 0.134% | |||
| 9.580 | 1,206,500 | 1,147,000 | 6.850% | 59,500 | 0.355% | |||
| 9.570 | 1,066,500 | 1,043,000 | 6.229% | 23,500 | 0.140% | |||
| 9.560 | 2,117,500 | 2,066,500 | 12.342% | 51,000 | 0.305% | |||
| 9.550 | 1,990,000 | 1,919,000 | 11.461% | 71,000 | 0.424% | |||
| 9.540 | 2,168,500 | 2,104,000 | 12.566% | 64,500 | 0.385% | |||
| 9.530 | 1,378,000 | 1,326,000 | 7.919% | 52,000 | 0.311% | |||
| 9.520 | 1,478,500 | 1,446,500 | 8.639% | 32,000 | 0.191% | |||
| 9.510 | 755,500 | 726,500 | 4.339% | 29,000 | 0.173% | |||
| 9.500 | 440,500 | 440,000 | 2.628% | 500 | 0.003% | |||
| 9.490 | 190,000 | 190,000 | 1.135% | 0 | 0.000% | |||
| 9.480 | 187,000 | 187,000 | 1.117% | 0 | 0.000% | |||
| 9.470 | 178,990 | 173,500 | 1.036% | 5,490 | 0.033% | |||
| 9.460 | 304,500 | 295,500 | 1.765% | 9,000 | 0.054% | |||
| 9.450 | 278,080 | 271,500 | 1.621% | 6,580 | 0.039% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
