02333 長城汽車
按盤價 
13.250 -0.300 (-2.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%25%36%
- 13.247
- 大手*
-
28%7%36%29%
- 13.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.350
- 66,500
- 0
- 13.340
- 65,500
- 0
- 13.330
- 103,500
- 0
- 13.320
- 264,000
- 0
- 13.310
- 826,500
- 0
- 13.300
- 820,500
- 0
- 13.290
- 438,500
- 3,700
- 13.280
- 376,000
- 6,500
- 13.270
- 640,500
- 4,500
- 13.260
- 686,500
- 2,000
- 13.250
- 2,732,500
- 4,000
- 13.240
- 1,085,000
- 5,500
- 13.230
- 1,227,500
- 4,500
- 13.220
- 590,500
- 500
- 13.210
- 580,000
- 500
- 13.200
- 1,024,500
- 500
- 13.190
- 1,025,000
- 500
- 13.180
- 824,000
- 0
- 13.170
- 153,500
- 0
- 13.160
- 231,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.350 | 66,500 | 66,500 | 0.470% | 0 | 0.000% | |||
| 13.340 | 65,500 | 65,500 | 0.463% | 0 | 0.000% | |||
| 13.330 | 103,500 | 103,500 | 0.732% | 0 | 0.000% | |||
| 13.320 | 264,000 | 264,000 | 1.866% | 0 | 0.000% | |||
| 13.310 | 826,500 | 826,500 | 5.842% | 0 | 0.000% | |||
| 13.300 | 820,500 | 820,500 | 5.800% | 0 | 0.000% | |||
| 13.290 | 442,200 | 438,500 | 3.099% | 3,700 | 0.026% | |||
| 13.280 | 382,500 | 376,000 | 2.658% | 6,500 | 0.046% | |||
| 13.270 | 645,000 | 640,500 | 4.527% | 4,500 | 0.032% | |||
| 13.260 | 688,500 | 686,500 | 4.852% | 2,000 | 0.014% | |||
| 13.250 | 2,736,500 | 2,732,500 | 19.314% | 4,000 | 0.028% | |||
| 13.240 | 1,090,500 | 1,085,000 | 7.669% | 5,500 | 0.039% | |||
| 13.230 | 1,232,000 | 1,227,500 | 8.676% | 4,500 | 0.032% | |||
| 13.220 | 591,000 | 590,500 | 4.174% | 500 | 0.004% | |||
| 13.210 | 580,500 | 580,000 | 4.100% | 500 | 0.004% | |||
| 13.200 | 1,025,000 | 1,024,500 | 7.241% | 500 | 0.004% | |||
| 13.190 | 1,025,500 | 1,025,000 | 7.245% | 500 | 0.004% | |||
| 13.180 | 824,000 | 824,000 | 5.824% | 0 | 0.000% | |||
| 13.170 | 153,500 | 153,500 | 1.085% | 0 | 0.000% | |||
| 13.160 | 231,500 | 231,500 | 1.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
