02333 長城汽車
按盤價 
8.845 +0.230 (+2.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%10%13%31%
- 8.840
- 大手*
-
100%
- 8.883
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.905
- 218,500
- 0
- 8.900
- 382,500
- 0
- 8.895
- 284,000
- 2,500
- 8.890
- 1,060,500
- 500
- 8.885
- 641,000
- 10,000
- 8.880
- 742,500
- 5,000
- 8.875
- 580,500
- 0
- 8.870
- 674,000
- 0
- 8.865
- 285,000
- 2,500
- 8.860
- 521,000
- 5,000
- 8.855
- 345,500
- 7,000
- 8.850
- 384,000
- 121
- 8.845
- 381,500
- 2,500
- 8.840
- 542,000
- 9,500
- 8.835
- 339,500
- 3,000
- 8.830
- 196,500
- 0
- 8.800
- 238,000
- 0
- 8.790
- 252,000
- 0
- 8.780
- 197,000
- 0
- 8.700
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.905 | 218,500 | 218,500 | 1.977% | 0 | 0.000% | |||
| 8.900 | 382,500 | 382,500 | 3.462% | 0 | 0.000% | |||
| 8.895 | 286,500 | 284,000 | 2.570% | 2,500 | 0.023% | |||
| 8.890 | 1,061,000 | 1,060,500 | 9.597% | 500 | 0.005% | |||
| 8.885 | 651,000 | 641,000 | 5.801% | 10,000 | 0.090% | |||
| 8.880 | 747,500 | 742,500 | 6.720% | 5,000 | 0.045% | |||
| 8.875 | 580,500 | 580,500 | 5.253% | 0 | 0.000% | |||
| 8.870 | 674,000 | 674,000 | 6.100% | 0 | 0.000% | |||
| 8.865 | 287,500 | 285,000 | 2.579% | 2,500 | 0.023% | |||
| 8.860 | 526,000 | 521,000 | 4.715% | 5,000 | 0.045% | |||
| 8.855 | 352,500 | 345,500 | 3.127% | 7,000 | 0.063% | |||
| 8.850 | 384,121 | 384,000 | 3.475% | 121 | 0.001% | |||
| 8.845 | 384,000 | 381,500 | 3.453% | 2,500 | 0.023% | |||
| 8.840 | 551,500 | 542,000 | 4.905% | 9,500 | 0.086% | |||
| 8.835 | 342,500 | 339,500 | 3.072% | 3,000 | 0.027% | |||
| 8.830 | 196,500 | 196,500 | 1.778% | 0 | 0.000% | |||
| 8.800 | 238,000 | 238,000 | 2.154% | 0 | 0.000% | |||
| 8.790 | 252,000 | 252,000 | 2.281% | 0 | 0.000% | |||
| 8.780 | 197,000 | 197,000 | 1.783% | 0 | 0.000% | |||
| 8.700 | 224,000 | 224,000 | 2.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
