02333 長城汽車
按盤價 
14.840 -0.140 (-0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%36%26%
- 14.991
- 大手*
-
13%12%75%
- 14.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.240
- 215,000
- 0
- 15.180
- 265,500
- 0
- 15.140
- 198,000
- 0
- 15.110
- 263,500
- 3,000
- 15.100
- 211,000
- 0
- 15.080
- 355,500
- 500
- 15.070
- 937,000
- 500
- 15.000
- 377,000
- 1,000
- 14.990
- 359,000
- 500
- 14.980
- 579,500
- 42,510
- 14.970
- 457,000
- 1,000
- 14.960
- 437,500
- 1,500
- 14.950
- 262,000
- 2,500
- 14.920
- 421,000
- 3,000
- 14.910
- 204,000
- 0
- 14.840
- 519,500
- 6,500
- 14.820
- 191,000
- 0
- 14.810
- 197,500
- 0
- 14.800
- 275,500
- 1,626
- 14.780
- 287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.240 | 215,000 | 215,000 | 1.791% | 0 | 0.000% | |||
| 15.180 | 265,500 | 265,500 | 2.212% | 0 | 0.000% | |||
| 15.140 | 198,000 | 198,000 | 1.650% | 0 | 0.000% | |||
| 15.110 | 266,500 | 263,500 | 2.195% | 3,000 | 0.025% | |||
| 15.100 | 211,000 | 211,000 | 1.758% | 0 | 0.000% | |||
| 15.080 | 356,000 | 355,500 | 2.962% | 500 | 0.004% | |||
| 15.070 | 937,500 | 937,000 | 7.807% | 500 | 0.004% | |||
| 15.000 | 378,000 | 377,000 | 3.141% | 1,000 | 0.008% | |||
| 14.990 | 359,500 | 359,000 | 2.991% | 500 | 0.004% | |||
| 14.980 | 622,010 | 579,500 | 4.828% | 42,510 | 0.354% | |||
| 14.970 | 458,000 | 457,000 | 3.807% | 1,000 | 0.008% | |||
| 14.960 | 439,000 | 437,500 | 3.645% | 1,500 | 0.012% | |||
| 14.950 | 264,500 | 262,000 | 2.183% | 2,500 | 0.021% | |||
| 14.920 | 424,000 | 421,000 | 3.508% | 3,000 | 0.025% | |||
| 14.910 | 204,000 | 204,000 | 1.700% | 0 | 0.000% | |||
| 14.840 | 526,000 | 519,500 | 4.328% | 6,500 | 0.054% | |||
| 14.820 | 191,000 | 191,000 | 1.591% | 0 | 0.000% | |||
| 14.810 | 197,500 | 197,500 | 1.645% | 0 | 0.000% | |||
| 14.800 | 277,126 | 275,500 | 2.295% | 1,626 | 0.014% | |||
| 14.780 | 287,000 | 287,000 | 2.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
