02331 李寧
按盤價 
12.630 +0.060 (+0.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%8%33%
- 12.514
- 大手*
-
71%29%
- 12.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.640
- 179,000
- 0
- 12.630
- 171,500
- 0
- 12.620
- 479,000
- 0
- 12.610
- 353,000
- 0
- 12.600
- 270,500
- 0
- 12.560
- 172,000
- 1,000
- 12.550
- 172,500
- 0
- 12.540
- 231,500
- 0
- 12.530
- 453,000
- 413
- 12.520
- 683,500
- 500
- 12.510
- 808,500
- 0
- 12.500
- 1,151,500
- 510
- 12.490
- 1,002,500
- 1,500
- 12.480
- 1,094,500
- 0
- 12.470
- 490,500
- 2,000
- 12.460
- 426,500
- 0
- 12.450
- 570,000
- 0
- 12.440
- 525,000
- 0
- 12.430
- 305,000
- 0
- 12.420
- 227,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.640 | 179,000 | 179,000 | 1.658% | 0 | 0.000% | |||
| 12.630 | 171,500 | 171,500 | 1.589% | 0 | 0.000% | |||
| 12.620 | 479,000 | 479,000 | 4.437% | 0 | 0.000% | |||
| 12.610 | 353,000 | 353,000 | 3.270% | 0 | 0.000% | |||
| 12.600 | 270,500 | 270,500 | 2.506% | 0 | 0.000% | |||
| 12.560 | 173,000 | 172,000 | 1.593% | 1,000 | 0.009% | |||
| 12.550 | 172,500 | 172,500 | 1.598% | 0 | 0.000% | |||
| 12.540 | 231,500 | 231,500 | 2.145% | 0 | 0.000% | |||
| 12.530 | 453,413 | 453,000 | 4.196% | 413 | 0.004% | |||
| 12.520 | 684,000 | 683,500 | 6.332% | 500 | 0.005% | |||
| 12.510 | 808,500 | 808,500 | 7.490% | 0 | 0.000% | |||
| 12.500 | 1,152,010 | 1,151,500 | 10.667% | 510 | 0.005% | |||
| 12.490 | 1,004,000 | 1,002,500 | 9.287% | 1,500 | 0.014% | |||
| 12.480 | 1,094,500 | 1,094,500 | 10.139% | 0 | 0.000% | |||
| 12.470 | 492,500 | 490,500 | 4.544% | 2,000 | 0.019% | |||
| 12.460 | 426,500 | 426,500 | 3.951% | 0 | 0.000% | |||
| 12.450 | 570,000 | 570,000 | 5.280% | 0 | 0.000% | |||
| 12.440 | 525,000 | 525,000 | 4.863% | 0 | 0.000% | |||
| 12.430 | 305,000 | 305,000 | 2.825% | 0 | 0.000% | |||
| 12.420 | 227,500 | 227,500 | 2.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
