02331 李寧
按盤價 
20.420 +0.860 (+4.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 20.416
- 大手*
-
45%55%
- 20.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.580
- 168,000
- 1,000
- 20.560
- 168,000
- 1,000
- 20.540
- 348,000
- 0
- 20.520
- 549,000
- 1,000
- 20.500
- 1,210,500
- 2,000
- 20.480
- 1,253,000
- 3,000
- 20.460
- 1,410,500
- 3,500
- 20.440
- 827,500
- 4,500
- 20.420
- 378,000
- 0
- 20.400
- 534,500
- 1,000
- 20.380
- 194,000
- 500
- 20.300
- 79,000
- 0
- 20.260
- 89,000
- 0
- 20.240
- 115,000
- 0
- 20.220
- 214,000
- 0
- 20.200
- 209,500
- 0
- 20.180
- 63,000
- 0
- 20.160
- 271,000
- 0
- 19.900
- 73,500
- 0
- 19.780
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.580 | 169,000 | 168,000 | 1.940% | 1,000 | 0.012% | |||
| 20.560 | 169,000 | 168,000 | 1.940% | 1,000 | 0.012% | |||
| 20.540 | 348,000 | 348,000 | 4.018% | 0 | 0.000% | |||
| 20.520 | 550,000 | 549,000 | 6.339% | 1,000 | 0.012% | |||
| 20.500 | 1,212,500 | 1,210,500 | 13.978% | 2,000 | 0.023% | |||
| 20.480 | 1,256,000 | 1,253,000 | 14.469% | 3,000 | 0.035% | |||
| 20.460 | 1,414,000 | 1,410,500 | 16.288% | 3,500 | 0.040% | |||
| 20.440 | 832,000 | 827,500 | 9.555% | 4,500 | 0.052% | |||
| 20.420 | 378,000 | 378,000 | 4.365% | 0 | 0.000% | |||
| 20.400 | 535,500 | 534,500 | 6.172% | 1,000 | 0.012% | |||
| 20.380 | 194,500 | 194,000 | 2.240% | 500 | 0.006% | |||
| 20.300 | 79,000 | 79,000 | 0.912% | 0 | 0.000% | |||
| 20.260 | 89,000 | 89,000 | 1.028% | 0 | 0.000% | |||
| 20.240 | 115,000 | 115,000 | 1.328% | 0 | 0.000% | |||
| 20.220 | 214,000 | 214,000 | 2.471% | 0 | 0.000% | |||
| 20.200 | 209,500 | 209,500 | 2.419% | 0 | 0.000% | |||
| 20.180 | 63,000 | 63,000 | 0.727% | 0 | 0.000% | |||
| 20.160 | 271,000 | 271,000 | 3.129% | 0 | 0.000% | |||
| 19.900 | 73,500 | 73,500 | 0.849% | 0 | 0.000% | |||
| 19.780 | 75,000 | 75,000 | 0.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
