02331 李寧
按盤價 
15.150 -0.110 (-0.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%21%28%
- 15.072
- 大手*
-
31%57%7%5%
- 15.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 4,402,000
- 3,137
- 15.140
- 912,000
- 10,500
- 15.130
- 893,500
- 16,720
- 15.120
- 1,180,500
- 36,912
- 15.110
- 1,489,500
- 54,600
- 15.100
- 1,178,000
- 22,000
- 15.090
- 821,500
- 27,000
- 15.080
- 368,500
- 1,000
- 15.070
- 385,000
- 6,000
- 15.050
- 455,000
- 13,000
- 15.030
- 503,500
- 6,000
- 15.020
- 568,500
- 9,500
- 15.010
- 630,000
- 5,027
- 15.000
- 1,049,000
- 38,000
- 14.990
- 635,500
- 0
- 14.980
- 472,500
- 0
- 14.930
- 373,000
- 2,500
- 14.920
- 625,500
- 6,500
- 14.910
- 453,000
- 5,500
- 14.900
- 786,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 4,405,137 | 4,402,000 | 19.873% | 3,137 | 0.014% | |||
| 15.140 | 922,500 | 912,000 | 4.117% | 10,500 | 0.047% | |||
| 15.130 | 910,220 | 893,500 | 4.034% | 16,720 | 0.075% | |||
| 15.120 | 1,217,412 | 1,180,500 | 5.329% | 36,912 | 0.167% | |||
| 15.110 | 1,544,100 | 1,489,500 | 6.724% | 54,600 | 0.246% | |||
| 15.100 | 1,200,000 | 1,178,000 | 5.318% | 22,000 | 0.099% | |||
| 15.090 | 848,500 | 821,500 | 3.709% | 27,000 | 0.122% | |||
| 15.080 | 369,500 | 368,500 | 1.664% | 1,000 | 0.005% | |||
| 15.070 | 391,000 | 385,000 | 1.738% | 6,000 | 0.027% | |||
| 15.050 | 468,000 | 455,000 | 2.054% | 13,000 | 0.059% | |||
| 15.030 | 509,500 | 503,500 | 2.273% | 6,000 | 0.027% | |||
| 15.020 | 578,000 | 568,500 | 2.567% | 9,500 | 0.043% | |||
| 15.010 | 635,027 | 630,000 | 2.844% | 5,027 | 0.023% | |||
| 15.000 | 1,087,000 | 1,049,000 | 4.736% | 38,000 | 0.172% | |||
| 14.990 | 635,500 | 635,500 | 2.869% | 0 | 0.000% | |||
| 14.980 | 472,500 | 472,500 | 2.133% | 0 | 0.000% | |||
| 14.930 | 375,500 | 373,000 | 1.684% | 2,500 | 0.011% | |||
| 14.920 | 632,000 | 625,500 | 2.824% | 6,500 | 0.029% | |||
| 14.910 | 458,500 | 453,000 | 2.045% | 5,500 | 0.025% | |||
| 14.900 | 789,000 | 786,000 | 3.548% | 3,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
