02319 蒙牛乳業
按盤價 
16.350 -0.320 (-1.920%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%23%16%
- 16.366
- 大手*
-
19%59%19%3%
- 16.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.460
- 409,000
- 0
- 16.430
- 406,000
- 1,610
- 16.410
- 457,000
- 2,000
- 16.400
- 739,000
- 0
- 16.390
- 697,000
- 0
- 16.380
- 663,000
- 3,000
- 16.350
- 2,448,000
- 8,860
- 16.340
- 1,018,000
- 32,000
- 16.330
- 922,000
- 10,500
- 16.320
- 1,394,000
- 27,420
- 16.310
- 2,079,000
- 12,200
- 16.300
- 603,000
- 8,000
- 16.230
- 494,000
- 12,910
- 16.220
- 877,000
- 51,000
- 16.210
- 1,930,000
- 46,618
- 16.200
- 1,165,000
- 48,000
- 16.190
- 1,856,000
- 95,102
- 16.180
- 1,228,000
- 30,000
- 16.170
- 789,000
- 2,000
- 16.160
- 860,000
- 29,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.460 | 409,000 | 409,000 | 1.288% | 0 | 0.000% | |||
| 16.430 | 407,610 | 406,000 | 1.278% | 1,610 | 0.005% | |||
| 16.410 | 459,000 | 457,000 | 1.439% | 2,000 | 0.006% | |||
| 16.400 | 739,000 | 739,000 | 2.327% | 0 | 0.000% | |||
| 16.390 | 697,000 | 697,000 | 2.195% | 0 | 0.000% | |||
| 16.380 | 666,000 | 663,000 | 2.088% | 3,000 | 0.009% | |||
| 16.350 | 2,456,860 | 2,448,000 | 7.708% | 8,860 | 0.028% | |||
| 16.340 | 1,050,000 | 1,018,000 | 3.206% | 32,000 | 0.101% | |||
| 16.330 | 932,500 | 922,000 | 2.903% | 10,500 | 0.033% | |||
| 16.320 | 1,421,420 | 1,394,000 | 4.390% | 27,420 | 0.086% | |||
| 16.310 | 2,091,200 | 2,079,000 | 6.546% | 12,200 | 0.038% | |||
| 16.300 | 611,000 | 603,000 | 1.899% | 8,000 | 0.025% | |||
| 16.230 | 506,910 | 494,000 | 1.556% | 12,910 | 0.041% | |||
| 16.220 | 928,000 | 877,000 | 2.762% | 51,000 | 0.161% | |||
| 16.210 | 1,976,618 | 1,930,000 | 6.077% | 46,618 | 0.147% | |||
| 16.200 | 1,213,000 | 1,165,000 | 3.668% | 48,000 | 0.151% | |||
| 16.190 | 1,951,102 | 1,856,000 | 5.844% | 95,102 | 0.299% | |||
| 16.180 | 1,258,000 | 1,228,000 | 3.867% | 30,000 | 0.094% | |||
| 16.170 | 791,000 | 789,000 | 2.484% | 2,000 | 0.006% | |||
| 16.160 | 889,000 | 860,000 | 2.708% | 29,000 | 0.091% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
