02319 蒙牛乳業
按盤價 
19.240 -0.200 (-1.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%27%29%
- 19.298
- 大手*
-
39%23%8%30%
- 19.289
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 163,000
- 0
- 19.580
- 300,000
- 0
- 19.560
- 208,000
- 0
- 19.540
- 602,000
- 1,000
- 19.520
- 428,000
- 0
- 19.500
- 437,000
- 0
- 19.480
- 354,000
- 0
- 19.460
- 528,000
- 138
- 19.380
- 357,000
- 0
- 19.300
- 303,000
- 1,291
- 19.280
- 463,000
- 2,000
- 19.260
- 398,000
- 3,000
- 19.240
- 1,657,000
- 2,000
- 19.220
- 551,000
- 4,000
- 19.200
- 754,000
- 7,000
- 19.180
- 620,000
- 4,000
- 19.160
- 981,000
- 4,000
- 19.140
- 920,000
- 1,000
- 19.120
- 915,000
- 1,000
- 19.100
- 389,000
- 1,529
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 163,000 | 163,000 | 1.322% | 0 | 0.000% | |||
| 19.580 | 300,000 | 300,000 | 2.433% | 0 | 0.000% | |||
| 19.560 | 208,000 | 208,000 | 1.687% | 0 | 0.000% | |||
| 19.540 | 603,000 | 602,000 | 4.882% | 1,000 | 0.008% | |||
| 19.520 | 428,000 | 428,000 | 3.471% | 0 | 0.000% | |||
| 19.500 | 437,000 | 437,000 | 3.544% | 0 | 0.000% | |||
| 19.480 | 354,000 | 354,000 | 2.871% | 0 | 0.000% | |||
| 19.460 | 528,138 | 528,000 | 4.282% | 138 | 0.001% | |||
| 19.380 | 357,000 | 357,000 | 2.895% | 0 | 0.000% | |||
| 19.300 | 304,291 | 303,000 | 2.457% | 1,291 | 0.010% | |||
| 19.280 | 465,000 | 463,000 | 3.755% | 2,000 | 0.016% | |||
| 19.260 | 401,000 | 398,000 | 3.228% | 3,000 | 0.024% | |||
| 19.240 | 1,659,000 | 1,657,000 | 13.438% | 2,000 | 0.016% | |||
| 19.220 | 555,000 | 551,000 | 4.469% | 4,000 | 0.032% | |||
| 19.200 | 761,000 | 754,000 | 6.115% | 7,000 | 0.057% | |||
| 19.180 | 624,000 | 620,000 | 5.028% | 4,000 | 0.032% | |||
| 19.160 | 985,000 | 981,000 | 7.956% | 4,000 | 0.032% | |||
| 19.140 | 921,000 | 920,000 | 7.461% | 1,000 | 0.008% | |||
| 19.120 | 916,000 | 915,000 | 7.421% | 1,000 | 0.008% | |||
| 19.100 | 390,529 | 389,000 | 3.155% | 1,529 | 0.012% | |||
| 備註： | 即時報價更新時間為 24/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
