02319 蒙牛乳業
按盤價 
16.700 -0.030 (-0.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%24%14%
- 16.645
- 大手*
-
84%12%4%
- 16.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.760
- 188,000
- 0
- 16.740
- 221,000
- 164
- 16.730
- 425,000
- 996
- 16.720
- 603,000
- 0
- 16.710
- 243,000
- 0
- 16.700
- 1,498,000
- 0
- 16.690
- 697,000
- 740
- 16.680
- 669,000
- 0
- 16.670
- 588,000
- 724
- 16.660
- 690,000
- 0
- 16.650
- 1,058,000
- 0
- 16.640
- 1,682,000
- 996
- 16.630
- 1,462,000
- 6,000
- 16.620
- 1,126,000
- 0
- 16.610
- 630,000
- 0
- 16.600
- 710,000
- 0
- 16.590
- 2,083,000
- 1,000
- 16.580
- 686,000
- 700
- 16.570
- 158,000
- 0
- 16.540
- 251,000
- 80
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.760 | 188,000 | 188,000 | 1.169% | 0 | 0.000% | |||
| 16.740 | 221,164 | 221,000 | 1.375% | 164 | 0.001% | |||
| 16.730 | 425,996 | 425,000 | 2.644% | 996 | 0.006% | |||
| 16.720 | 603,000 | 603,000 | 3.751% | 0 | 0.000% | |||
| 16.710 | 243,000 | 243,000 | 1.512% | 0 | 0.000% | |||
| 16.700 | 1,498,000 | 1,498,000 | 9.319% | 0 | 0.000% | |||
| 16.690 | 697,740 | 697,000 | 4.336% | 740 | 0.005% | |||
| 16.680 | 669,000 | 669,000 | 4.162% | 0 | 0.000% | |||
| 16.670 | 588,724 | 588,000 | 3.658% | 724 | 0.005% | |||
| 16.660 | 690,000 | 690,000 | 4.292% | 0 | 0.000% | |||
| 16.650 | 1,058,000 | 1,058,000 | 6.581% | 0 | 0.000% | |||
| 16.640 | 1,682,996 | 1,682,000 | 10.463% | 996 | 0.006% | |||
| 16.630 | 1,468,000 | 1,462,000 | 9.095% | 6,000 | 0.037% | |||
| 16.620 | 1,126,000 | 1,126,000 | 7.004% | 0 | 0.000% | |||
| 16.610 | 630,000 | 630,000 | 3.919% | 0 | 0.000% | |||
| 16.600 | 710,000 | 710,000 | 4.417% | 0 | 0.000% | |||
| 16.590 | 2,084,000 | 2,083,000 | 12.958% | 1,000 | 0.006% | |||
| 16.580 | 686,700 | 686,000 | 4.267% | 700 | 0.004% | |||
| 16.570 | 158,000 | 158,000 | 0.983% | 0 | 0.000% | |||
| 16.540 | 251,080 | 251,000 | 1.561% | 80 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
