02319 蒙牛乳業
按盤價 
15.160 -0.200 (-1.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 15.200
- 大手*
-
62%38%
- 15.282
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 132,000
- 0
- 15.290
- 124,000
- 0
- 15.270
- 313,000
- 1,000
- 15.260
- 233,000
- 0
- 15.220
- 136,000
- 0
- 15.210
- 146,000
- 0
- 15.200
- 298,000
- 4,000
- 15.190
- 640,000
- 0
- 15.180
- 1,027,000
- 5,153
- 15.170
- 683,000
- 0
- 15.160
- 988,000
- 1,000
- 15.150
- 359,000
- 2,000
- 15.140
- 589,000
- 0
- 15.130
- 1,276,000
- 4,000
- 15.120
- 789,000
- 2,000
- 15.110
- 886,000
- 5,000
- 15.100
- 587,000
- 2,986
- 15.090
- 224,000
- 0
- 15.080
- 198,000
- 0
- 15.070
- 154,000
- 426
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 132,000 | 132,000 | 1.060% | 0 | 0.000% | |||
| 15.290 | 124,000 | 124,000 | 0.996% | 0 | 0.000% | |||
| 15.270 | 314,000 | 313,000 | 2.514% | 1,000 | 0.008% | |||
| 15.260 | 233,000 | 233,000 | 1.872% | 0 | 0.000% | |||
| 15.220 | 136,000 | 136,000 | 1.092% | 0 | 0.000% | |||
| 15.210 | 146,000 | 146,000 | 1.173% | 0 | 0.000% | |||
| 15.200 | 302,000 | 298,000 | 2.394% | 4,000 | 0.032% | |||
| 15.190 | 640,000 | 640,000 | 5.141% | 0 | 0.000% | |||
| 15.180 | 1,032,153 | 1,027,000 | 8.250% | 5,153 | 0.041% | |||
| 15.170 | 683,000 | 683,000 | 5.486% | 0 | 0.000% | |||
| 15.160 | 989,000 | 988,000 | 7.937% | 1,000 | 0.008% | |||
| 15.150 | 361,000 | 359,000 | 2.884% | 2,000 | 0.016% | |||
| 15.140 | 589,000 | 589,000 | 4.731% | 0 | 0.000% | |||
| 15.130 | 1,280,000 | 1,276,000 | 10.250% | 4,000 | 0.032% | |||
| 15.120 | 791,000 | 789,000 | 6.338% | 2,000 | 0.016% | |||
| 15.110 | 891,000 | 886,000 | 7.117% | 5,000 | 0.040% | |||
| 15.100 | 589,986 | 587,000 | 4.715% | 2,986 | 0.024% | |||
| 15.090 | 224,000 | 224,000 | 1.799% | 0 | 0.000% | |||
| 15.080 | 198,000 | 198,000 | 1.591% | 0 | 0.000% | |||
| 15.070 | 154,426 | 154,000 | 1.237% | 426 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/12/2025 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
