02319 蒙牛乳業
按盤價 
16.960 -0.320 (-1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%30%17%
- 17.090
- 大手*
-
5%72%21%2%
- 17.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.340
- 541,000
- 1,170
- 17.330
- 778,000
- 14,000
- 17.320
- 615,000
- 5,000
- 17.310
- 598,000
- 0
- 17.300
- 656,000
- 0
- 17.290
- 618,000
- 1,000
- 17.280
- 514,000
- 623,200
- 17.270
- 514,000
- 0
- 17.100
- 584,000
- 478
- 17.080
- 557,000
- 0
- 16.970
- 464,000
- 1,000
- 16.960
- 2,031,000
- 3,000
- 16.950
- 868,000
- 7,000
- 16.940
- 623,000
- 0
- 16.930
- 626,000
- 22,000
- 16.920
- 780,000
- 4,706
- 16.910
- 506,000
- 19,000
- 16.880
- 671,000
- 8,000
- 16.870
- 671,000
- 2,770
- 16.860
- 501,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.340 | 542,170 | 541,000 | 2.349% | 1,170 | 0.005% | |||
| 17.330 | 792,000 | 778,000 | 3.379% | 14,000 | 0.061% | |||
| 17.320 | 620,000 | 615,000 | 2.671% | 5,000 | 0.022% | |||
| 17.310 | 598,000 | 598,000 | 2.597% | 0 | 0.000% | |||
| 17.300 | 656,000 | 656,000 | 2.849% | 0 | 0.000% | |||
| 17.290 | 619,000 | 618,000 | 2.684% | 1,000 | 0.004% | |||
| 17.280 | 1,137,200 | 514,000 | 2.232% | 623,200 | 2.706% | |||
| 17.270 | 514,000 | 514,000 | 2.232% | 0 | 0.000% | |||
| 17.100 | 584,478 | 584,000 | 2.536% | 478 | 0.002% | |||
| 17.080 | 557,000 | 557,000 | 2.419% | 0 | 0.000% | |||
| 16.970 | 465,000 | 464,000 | 2.015% | 1,000 | 0.004% | |||
| 16.960 | 2,034,000 | 2,031,000 | 8.820% | 3,000 | 0.013% | |||
| 16.950 | 875,000 | 868,000 | 3.769% | 7,000 | 0.030% | |||
| 16.940 | 623,000 | 623,000 | 2.705% | 0 | 0.000% | |||
| 16.930 | 648,000 | 626,000 | 2.719% | 22,000 | 0.096% | |||
| 16.920 | 784,706 | 780,000 | 3.387% | 4,706 | 0.020% | |||
| 16.910 | 525,000 | 506,000 | 2.197% | 19,000 | 0.083% | |||
| 16.880 | 679,000 | 671,000 | 2.914% | 8,000 | 0.035% | |||
| 16.870 | 673,770 | 671,000 | 2.914% | 2,770 | 0.012% | |||
| 16.860 | 501,000 | 501,000 | 2.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
