02318 中國平安
按盤價 
70.650 +0.300 (+0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 70.388
- 大手*
-
61%39%
- 70.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.800
- 232,000
- 0
- 70.750
- 521,000
- 4,000
- 70.700
- 992,000
- 3,500
- 70.650
- 1,965,500
- 7,000
- 70.600
- 557,500
- 0
- 70.550
- 809,000
- 0
- 70.500
- 588,500
- 3,600
- 70.450
- 306,500
- 9,500
- 70.400
- 476,000
- 2,002
- 70.350
- 648,000
- 24,915
- 70.300
- 158,000
- 1,513
- 70.200
- 321,000
- 0
- 70.150
- 263,000
- 1,500
- 70.100
- 346,500
- 24,667
- 70.050
- 708,000
- 2,001
- 70.000
- 872,000
- 2,500
- 69.950
- 340,000
- 282
- 69.900
- 465,500
- 0
- 69.850
- 131,000
- 472
- 69.800
- 164,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.800 | 232,000 | 232,000 | 2.067% | 0 | 0.000% | |||
| 70.750 | 525,000 | 521,000 | 4.642% | 4,000 | 0.036% | |||
| 70.700 | 995,500 | 992,000 | 8.838% | 3,500 | 0.031% | |||
| 70.650 | 1,972,500 | 1,965,500 | 17.512% | 7,000 | 0.062% | |||
| 70.600 | 557,500 | 557,500 | 4.967% | 0 | 0.000% | |||
| 70.550 | 809,000 | 809,000 | 7.208% | 0 | 0.000% | |||
| 70.500 | 592,100 | 588,500 | 5.243% | 3,600 | 0.032% | |||
| 70.450 | 316,000 | 306,500 | 2.731% | 9,500 | 0.085% | |||
| 70.400 | 478,002 | 476,000 | 4.241% | 2,002 | 0.018% | |||
| 70.350 | 672,915 | 648,000 | 5.773% | 24,915 | 0.222% | |||
| 70.300 | 159,513 | 158,000 | 1.408% | 1,513 | 0.013% | |||
| 70.200 | 321,000 | 321,000 | 2.860% | 0 | 0.000% | |||
| 70.150 | 264,500 | 263,000 | 2.343% | 1,500 | 0.013% | |||
| 70.100 | 371,167 | 346,500 | 3.087% | 24,667 | 0.220% | |||
| 70.050 | 710,001 | 708,000 | 6.308% | 2,001 | 0.018% | |||
| 70.000 | 874,500 | 872,000 | 7.769% | 2,500 | 0.022% | |||
| 69.950 | 340,282 | 340,000 | 3.029% | 282 | 0.003% | |||
| 69.900 | 465,500 | 465,500 | 4.147% | 0 | 0.000% | |||
| 69.850 | 131,472 | 131,000 | 1.167% | 472 | 0.004% | |||
| 69.800 | 164,500 | 164,500 | 1.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
