02318 中國平安
按盤價 
63.400 -1.850 (-2.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%6%6%46%
- 64.330
- 大手*
-
44%6%3%47%
- 64.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.400
- 1,678,000
- 8,500
- 65.200
- 461,500
- 2,000
- 64.700
- 704,500
- 0
- 64.650
- 803,000
- 500
- 64.600
- 745,500
- 0
- 64.550
- 532,000
- 0
- 64.500
- 576,000
- 233
- 64.200
- 471,500
- 500
- 64.150
- 1,030,500
- 3,440
- 64.100
- 2,074,500
- 85,700
- 64.050
- 2,349,500
- 10,500
- 64.000
- 2,257,500
- 14,118
- 63.950
- 1,828,000
- 5,098
- 63.900
- 1,187,500
- 3,200
- 63.850
- 473,000
- 1,500
- 63.700
- 820,000
- 3,758
- 63.650
- 1,364,000
- 4,500
- 63.600
- 918,500
- 2,485
- 63.550
- 1,012,500
- 4,000
- 63.500
- 709,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.400 | 1,686,500 | 1,678,000 | 5.563% | 8,500 | 0.028% | |||
| 65.200 | 463,500 | 461,500 | 1.530% | 2,000 | 0.007% | |||
| 64.700 | 704,500 | 704,500 | 2.335% | 0 | 0.000% | |||
| 64.650 | 803,500 | 803,000 | 2.662% | 500 | 0.002% | |||
| 64.600 | 745,500 | 745,500 | 2.471% | 0 | 0.000% | |||
| 64.550 | 532,000 | 532,000 | 1.764% | 0 | 0.000% | |||
| 64.500 | 576,233 | 576,000 | 1.909% | 233 | 0.001% | |||
| 64.200 | 472,000 | 471,500 | 1.563% | 500 | 0.002% | |||
| 64.150 | 1,033,940 | 1,030,500 | 3.416% | 3,440 | 0.011% | |||
| 64.100 | 2,160,200 | 2,074,500 | 6.877% | 85,700 | 0.284% | |||
| 64.050 | 2,360,000 | 2,349,500 | 7.789% | 10,500 | 0.035% | |||
| 64.000 | 2,271,618 | 2,257,500 | 7.484% | 14,118 | 0.047% | |||
| 63.950 | 1,833,098 | 1,828,000 | 6.060% | 5,098 | 0.017% | |||
| 63.900 | 1,190,700 | 1,187,500 | 3.937% | 3,200 | 0.011% | |||
| 63.850 | 474,500 | 473,000 | 1.568% | 1,500 | 0.005% | |||
| 63.700 | 823,758 | 820,000 | 2.718% | 3,758 | 0.012% | |||
| 63.650 | 1,368,500 | 1,364,000 | 4.522% | 4,500 | 0.015% | |||
| 63.600 | 920,985 | 918,500 | 3.045% | 2,485 | 0.008% | |||
| 63.550 | 1,016,500 | 1,012,500 | 3.357% | 4,000 | 0.013% | |||
| 63.500 | 710,000 | 709,000 | 2.350% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
