02318 中國平安
按盤價 
52.050 -0.250 (-0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%25%15%
- 52.281
- 大手*
-
29%42%16%13%
- 52.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.950
- 91,500
- 0
- 52.900
- 70,500
- 0
- 52.800
- 154,500
- 1,510
- 52.750
- 141,500
- 500
- 52.700
- 388,500
- 1,164
- 52.650
- 471,000
- 2,000
- 52.600
- 1,303,500
- 11,150
- 52.550
- 845,000
- 8,075
- 52.500
- 2,363,500
- 3,509
- 52.450
- 1,073,000
- 16,028
- 52.400
- 667,500
- 3,623
- 52.350
- 918,500
- 5,015
- 52.300
- 1,290,500
- 28,637
- 52.250
- 1,355,000
- 3,250
- 52.200
- 2,152,500
- 18,764
- 52.150
- 2,777,000
- 5,457
- 52.100
- 3,448,000
- 445
- 52.050
- 2,999,500
- 10,783
- 52.000
- 715,000
- 348
- 51.950
- 169,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.950 | 91,500 | 91,500 | 0.383% | 0 | 0.000% | |||
| 52.900 | 70,500 | 70,500 | 0.295% | 0 | 0.000% | |||
| 52.800 | 156,010 | 154,500 | 0.646% | 1,510 | 0.006% | |||
| 52.750 | 142,000 | 141,500 | 0.592% | 500 | 0.002% | |||
| 52.700 | 389,664 | 388,500 | 1.625% | 1,164 | 0.005% | |||
| 52.650 | 473,000 | 471,000 | 1.971% | 2,000 | 0.008% | |||
| 52.600 | 1,314,650 | 1,303,500 | 5.454% | 11,150 | 0.047% | |||
| 52.550 | 853,075 | 845,000 | 3.535% | 8,075 | 0.034% | |||
| 52.500 | 2,367,009 | 2,363,500 | 9.888% | 3,509 | 0.015% | |||
| 52.450 | 1,089,028 | 1,073,000 | 4.489% | 16,028 | 0.067% | |||
| 52.400 | 671,123 | 667,500 | 2.793% | 3,623 | 0.015% | |||
| 52.350 | 923,515 | 918,500 | 3.843% | 5,015 | 0.021% | |||
| 52.300 | 1,319,137 | 1,290,500 | 5.399% | 28,637 | 0.120% | |||
| 52.250 | 1,358,250 | 1,355,000 | 5.669% | 3,250 | 0.014% | |||
| 52.200 | 2,171,264 | 2,152,500 | 9.006% | 18,764 | 0.079% | |||
| 52.150 | 2,782,457 | 2,777,000 | 11.618% | 5,457 | 0.023% | |||
| 52.100 | 3,448,445 | 3,448,000 | 14.426% | 445 | 0.002% | |||
| 52.050 | 3,010,283 | 2,999,500 | 12.549% | 10,783 | 0.045% | |||
| 52.000 | 715,348 | 715,000 | 2.991% | 348 | 0.001% | |||
| 51.950 | 169,000 | 169,000 | 0.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
