02318 中國平安
按盤價 
54.100 -0.200 (-0.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%36%16%
- 54.156
- 大手*
-
19%31%38%12%
- 54.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.700
- 651,000
- 446
- 54.650
- 369,500
- 1,000
- 54.600
- 473,500
- 47
- 54.550
- 137,500
- 0
- 54.500
- 193,000
- 10
- 54.450
- 206,000
- 0
- 54.400
- 421,500
- 941
- 54.350
- 1,676,000
- 534
- 54.300
- 3,062,000
- 76,890
- 54.250
- 3,606,000
- 0
- 54.200
- 2,197,500
- 0
- 54.150
- 3,972,000
- 248
- 54.100
- 5,244,500
- 70
- 54.050
- 3,282,500
- 0
- 54.000
- 1,744,000
- 120
- 53.950
- 1,067,000
- 10
- 53.900
- 1,274,000
- 303
- 53.850
- 1,003,000
- 465
- 53.800
- 1,025,000
- 181
- 53.750
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.700 | 651,446 | 651,000 | 1.931% | 446 | 0.001% | |||
| 54.650 | 370,500 | 369,500 | 1.096% | 1,000 | 0.003% | |||
| 54.600 | 473,547 | 473,500 | 1.404% | 47 | 0.000% | |||
| 54.550 | 137,500 | 137,500 | 0.408% | 0 | 0.000% | |||
| 54.500 | 193,010 | 193,000 | 0.572% | 10 | 0.000% | |||
| 54.450 | 206,000 | 206,000 | 0.611% | 0 | 0.000% | |||
| 54.400 | 422,441 | 421,500 | 1.250% | 941 | 0.003% | |||
| 54.350 | 1,676,534 | 1,676,000 | 4.970% | 534 | 0.002% | |||
| 54.300 | 3,138,890 | 3,062,000 | 9.080% | 76,890 | 0.228% | |||
| 54.250 | 3,606,000 | 3,606,000 | 10.694% | 0 | 0.000% | |||
| 54.200 | 2,197,500 | 2,197,500 | 6.517% | 0 | 0.000% | |||
| 54.150 | 3,972,248 | 3,972,000 | 11.779% | 248 | 0.001% | |||
| 54.100 | 5,244,570 | 5,244,500 | 15.552% | 70 | 0.000% | |||
| 54.050 | 3,282,500 | 3,282,500 | 9.734% | 0 | 0.000% | |||
| 54.000 | 1,744,120 | 1,744,000 | 5.172% | 120 | 0.000% | |||
| 53.950 | 1,067,010 | 1,067,000 | 3.164% | 10 | 0.000% | |||
| 53.900 | 1,274,303 | 1,274,000 | 3.778% | 303 | 0.001% | |||
| 53.850 | 1,003,465 | 1,003,000 | 2.974% | 465 | 0.001% | |||
| 53.800 | 1,025,181 | 1,025,000 | 3.040% | 181 | 0.001% | |||
| 53.750 | 190,000 | 190,000 | 0.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
