02318 中國平安
按盤價 
60.800 -0.350 (-0.572%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%35%19%
- 61.208
- 大手*
-
17%27%37%19%
- 61.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.050
- 707,000
- 2,500
- 62.000
- 417,500
- 1,500
- 61.900
- 473,500
- 2,831
- 61.850
- 542,500
- 1,390
- 61.800
- 660,000
- 8,500
- 61.750
- 762,000
- 4,000
- 61.700
- 1,108,500
- 945
- 61.650
- 1,368,000
- 0
- 61.600
- 2,386,500
- 2,430
- 61.550
- 1,926,000
- 6,502
- 61.500
- 629,500
- 1,000
- 61.100
- 663,500
- 4,000
- 61.050
- 1,684,500
- 1,402
- 61.000
- 1,258,500
- 543
- 60.950
- 1,425,500
- 500
- 60.900
- 1,851,000
- 0
- 60.850
- 2,149,000
- 4,130
- 60.800
- 6,268,500
- 500
- 60.750
- 3,298,500
- 2,000
- 60.700
- 442,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.050 | 709,500 | 707,000 | 2.110% | 2,500 | 0.007% | |||
| 62.000 | 419,000 | 417,500 | 1.246% | 1,500 | 0.004% | |||
| 61.900 | 476,331 | 473,500 | 1.413% | 2,831 | 0.008% | |||
| 61.850 | 543,890 | 542,500 | 1.619% | 1,390 | 0.004% | |||
| 61.800 | 668,500 | 660,000 | 1.970% | 8,500 | 0.025% | |||
| 61.750 | 766,000 | 762,000 | 2.274% | 4,000 | 0.012% | |||
| 61.700 | 1,109,445 | 1,108,500 | 3.308% | 945 | 0.003% | |||
| 61.650 | 1,368,000 | 1,368,000 | 4.083% | 0 | 0.000% | |||
| 61.600 | 2,388,930 | 2,386,500 | 7.122% | 2,430 | 0.007% | |||
| 61.550 | 1,932,502 | 1,926,000 | 5.748% | 6,502 | 0.019% | |||
| 61.500 | 630,500 | 629,500 | 1.879% | 1,000 | 0.003% | |||
| 61.100 | 667,500 | 663,500 | 1.980% | 4,000 | 0.012% | |||
| 61.050 | 1,685,902 | 1,684,500 | 5.027% | 1,402 | 0.004% | |||
| 61.000 | 1,259,043 | 1,258,500 | 3.756% | 543 | 0.002% | |||
| 60.950 | 1,426,000 | 1,425,500 | 4.254% | 500 | 0.001% | |||
| 60.900 | 1,851,000 | 1,851,000 | 5.524% | 0 | 0.000% | |||
| 60.850 | 2,153,130 | 2,149,000 | 6.414% | 4,130 | 0.012% | |||
| 60.800 | 6,269,000 | 6,268,500 | 18.708% | 500 | 0.001% | |||
| 60.750 | 3,300,500 | 3,298,500 | 9.844% | 2,000 | 0.006% | |||
| 60.700 | 442,000 | 442,000 | 1.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
