02282 美高梅中國
按盤價 
11.770 -0.060 (-0.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%50%16%19%
- 11.652
- 大手*
-
88%4%8%
- 11.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 162,400
- 0
- 11.770
- 358,400
- 0
- 11.760
- 575,600
- 800
- 11.750
- 568,000
- 800
- 11.700
- 569,200
- 0
- 11.690
- 247,200
- 6,400
- 11.680
- 395,200
- 800
- 11.670
- 390,800
- 1,600
- 11.660
- 551,600
- 7,000
- 11.650
- 1,082,000
- 2,800
- 11.640
- 576,000
- 3,681
- 11.630
- 638,800
- 15,600
- 11.620
- 545,600
- 5,801
- 11.610
- 245,600
- 863
- 11.600
- 1,408,400
- 1,600
- 11.590
- 428,000
- 2,400
- 11.580
- 271,200
- 4,000
- 11.570
- 292,000
- 2,400
- 11.560
- 187,200
- 0
- 11.500
- 429,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 162,400 | 162,400 | 1.516% | 0 | 0.000% | |||
| 11.770 | 358,400 | 358,400 | 3.346% | 0 | 0.000% | |||
| 11.760 | 576,400 | 575,600 | 5.374% | 800 | 0.007% | |||
| 11.750 | 568,800 | 568,000 | 5.303% | 800 | 0.007% | |||
| 11.700 | 569,200 | 569,200 | 5.314% | 0 | 0.000% | |||
| 11.690 | 253,600 | 247,200 | 2.308% | 6,400 | 0.060% | |||
| 11.680 | 396,000 | 395,200 | 3.690% | 800 | 0.007% | |||
| 11.670 | 392,400 | 390,800 | 3.649% | 1,600 | 0.015% | |||
| 11.660 | 558,600 | 551,600 | 5.150% | 7,000 | 0.065% | |||
| 11.650 | 1,084,800 | 1,082,000 | 10.102% | 2,800 | 0.026% | |||
| 11.640 | 579,681 | 576,000 | 5.378% | 3,681 | 0.034% | |||
| 11.630 | 654,400 | 638,800 | 5.964% | 15,600 | 0.146% | |||
| 11.620 | 551,401 | 545,600 | 5.094% | 5,801 | 0.054% | |||
| 11.610 | 246,463 | 245,600 | 2.293% | 863 | 0.008% | |||
| 11.600 | 1,410,000 | 1,408,400 | 13.149% | 1,600 | 0.015% | |||
| 11.590 | 430,400 | 428,000 | 3.996% | 2,400 | 0.022% | |||
| 11.580 | 275,200 | 271,200 | 2.532% | 4,000 | 0.037% | |||
| 11.570 | 294,400 | 292,000 | 2.726% | 2,400 | 0.022% | |||
| 11.560 | 187,200 | 187,200 | 1.748% | 0 | 0.000% | |||
| 11.500 | 429,600 | 429,600 | 4.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
