02276 康耐特光學
按盤價 
63.650 +0.100 (+0.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 63.312
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 7,100
- 0
- 63.750
- 3,500
- 0
- 63.700
- 1,900
- 0
- 63.650
- 2,200
- 0
- 63.600
- 1,700
- 0
- 63.550
- 3,100
- 400
- 63.500
- 20,500
- 500
- 63.450
- 22,900
- 0
- 63.400
- 15,700
- 100
- 63.350
- 24,700
- 0
- 63.300
- 5,800
- 300
- 63.250
- 13,000
- 0
- 63.200
- 19,400
- 300
- 63.150
- 5,400
- 300
- 63.100
- 5,800
- 400
- 63.000
- 2,800
- 0
- 62.950
- 13,100
- 0
- 62.850
- 3,700
- 0
- 62.750
- 1,800
- 0
- 62.700
- 8,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 7,100 | 7,100 | 3.562% | 0 | 0.000% | |||
| 63.750 | 3,500 | 3,500 | 1.756% | 0 | 0.000% | |||
| 63.700 | 1,900 | 1,900 | 0.953% | 0 | 0.000% | |||
| 63.650 | 2,200 | 2,200 | 1.104% | 0 | 0.000% | |||
| 63.600 | 1,700 | 1,700 | 0.853% | 0 | 0.000% | |||
| 63.550 | 3,500 | 3,100 | 1.555% | 400 | 0.201% | |||
| 63.500 | 21,000 | 20,500 | 10.286% | 500 | 0.251% | |||
| 63.450 | 22,900 | 22,900 | 11.490% | 0 | 0.000% | |||
| 63.400 | 15,800 | 15,700 | 7.878% | 100 | 0.050% | |||
| 63.350 | 24,700 | 24,700 | 12.393% | 0 | 0.000% | |||
| 63.300 | 6,100 | 5,800 | 2.910% | 300 | 0.151% | |||
| 63.250 | 13,000 | 13,000 | 6.523% | 0 | 0.000% | |||
| 63.200 | 19,700 | 19,400 | 9.734% | 300 | 0.151% | |||
| 63.150 | 5,700 | 5,400 | 2.709% | 300 | 0.151% | |||
| 63.100 | 6,200 | 5,800 | 2.910% | 400 | 0.201% | |||
| 63.000 | 2,800 | 2,800 | 1.405% | 0 | 0.000% | |||
| 62.950 | 13,100 | 13,100 | 6.573% | 0 | 0.000% | |||
| 62.850 | 3,700 | 3,700 | 1.856% | 0 | 0.000% | |||
| 62.750 | 1,800 | 1,800 | 0.903% | 0 | 0.000% | |||
| 62.700 | 8,800 | 8,800 | 4.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
