02269 藥明生物
按盤價 
34.860 +0.340 (+0.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%20%23%
- 34.513
- 大手*
-
41%25%18%16%
- 34.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.920
- 214,000
- 1,000
- 34.900
- 304,500
- 0
- 34.880
- 663,000
- 1,500
- 34.860
- 1,867,000
- 1,500
- 34.840
- 786,000
- 2,000
- 34.820
- 576,000
- 1,000
- 34.800
- 1,034,500
- 4,000
- 34.780
- 1,032,000
- 3,500
- 34.760
- 795,000
- 2,500
- 34.740
- 433,000
- 1,000
- 34.680
- 265,000
- 1,000
- 34.540
- 222,500
- 4,500
- 34.500
- 632,000
- 2,000
- 34.480
- 301,000
- 1,359
- 34.300
- 285,000
- 5,500
- 34.280
- 250,500
- 8,000
- 34.120
- 232,000
- 500
- 34.000
- 259,000
- 0
- 33.880
- 276,500
- 1,000
- 33.860
- 390,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.920 | 215,000 | 214,000 | 1.294% | 1,000 | 0.006% | |||
| 34.900 | 304,500 | 304,500 | 1.841% | 0 | 0.000% | |||
| 34.880 | 664,500 | 663,000 | 4.009% | 1,500 | 0.009% | |||
| 34.860 | 1,868,500 | 1,867,000 | 11.288% | 1,500 | 0.009% | |||
| 34.840 | 788,000 | 786,000 | 4.752% | 2,000 | 0.012% | |||
| 34.820 | 577,000 | 576,000 | 3.483% | 1,000 | 0.006% | |||
| 34.800 | 1,038,500 | 1,034,500 | 6.255% | 4,000 | 0.024% | |||
| 34.780 | 1,035,500 | 1,032,000 | 6.240% | 3,500 | 0.021% | |||
| 34.760 | 797,500 | 795,000 | 4.807% | 2,500 | 0.015% | |||
| 34.740 | 434,000 | 433,000 | 2.618% | 1,000 | 0.006% | |||
| 34.680 | 266,000 | 265,000 | 1.602% | 1,000 | 0.006% | |||
| 34.540 | 227,000 | 222,500 | 1.345% | 4,500 | 0.027% | |||
| 34.500 | 634,000 | 632,000 | 3.821% | 2,000 | 0.012% | |||
| 34.480 | 302,359 | 301,000 | 1.820% | 1,359 | 0.008% | |||
| 34.300 | 290,500 | 285,000 | 1.723% | 5,500 | 0.033% | |||
| 34.280 | 258,500 | 250,500 | 1.515% | 8,000 | 0.048% | |||
| 34.120 | 232,500 | 232,000 | 1.403% | 500 | 0.003% | |||
| 34.000 | 259,000 | 259,000 | 1.566% | 0 | 0.000% | |||
| 33.880 | 277,500 | 276,500 | 1.672% | 1,000 | 0.006% | |||
| 33.860 | 394,000 | 390,000 | 2.358% | 4,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
