02269 藥明生物
按盤價 
14.040 -0.020 (-0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%13%17%31%
- 14.015
- 大手*
-
38%12%16%34%
- 14.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 1,217,000
- 0
- 14.240
- 1,511,500
- 0
- 14.220
- 1,283,000
- 0
- 14.200
- 1,471,000
- 0
- 14.180
- 1,126,500
- 0
- 14.120
- 677,000
- 0
- 14.100
- 4,700,500
- 6,400
- 14.080
- 3,041,000
- 3,500
- 14.060
- 4,810,500
- 106,500
- 14.040
- 5,937,000
- 864
- 14.020
- 4,873,500
- 21,750
- 14.000
- 15,521,500
- 71,311
- 13.980
- 6,941,000
- 15,336
- 13.960
- 3,854,500
- 0
- 13.940
- 4,585,000
- 2,510
- 13.920
- 2,825,000
- 289
- 13.900
- 2,118,000
- 401
- 13.880
- 4,439,000
- 0
- 13.860
- 1,506,500
- 75
- 13.800
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 1,217,000 | 1,217,000 | 1.635% | 0 | 0.000% | |||
| 14.240 | 1,511,500 | 1,511,500 | 2.030% | 0 | 0.000% | |||
| 14.220 | 1,283,000 | 1,283,000 | 1.723% | 0 | 0.000% | |||
| 14.200 | 1,471,000 | 1,471,000 | 1.976% | 0 | 0.000% | |||
| 14.180 | 1,126,500 | 1,126,500 | 1.513% | 0 | 0.000% | |||
| 14.120 | 677,000 | 677,000 | 0.909% | 0 | 0.000% | |||
| 14.100 | 4,706,900 | 4,700,500 | 6.313% | 6,400 | 0.009% | |||
| 14.080 | 3,044,500 | 3,041,000 | 4.084% | 3,500 | 0.005% | |||
| 14.060 | 4,917,000 | 4,810,500 | 6.461% | 106,500 | 0.143% | |||
| 14.040 | 5,937,864 | 5,937,000 | 7.974% | 864 | 0.001% | |||
| 14.020 | 4,895,250 | 4,873,500 | 6.546% | 21,750 | 0.029% | |||
| 14.000 | 15,592,811 | 15,521,500 | 20.847% | 71,311 | 0.096% | |||
| 13.980 | 6,956,336 | 6,941,000 | 9.323% | 15,336 | 0.021% | |||
| 13.960 | 3,854,500 | 3,854,500 | 5.177% | 0 | 0.000% | |||
| 13.940 | 4,587,510 | 4,585,000 | 6.158% | 2,510 | 0.003% | |||
| 13.920 | 2,825,289 | 2,825,000 | 3.794% | 289 | 0.000% | |||
| 13.900 | 2,118,401 | 2,118,000 | 2.845% | 401 | 0.001% | |||
| 13.880 | 4,439,000 | 4,439,000 | 5.962% | 0 | 0.000% | |||
| 13.860 | 1,506,575 | 1,506,500 | 2.023% | 75 | 0.000% | |||
| 13.800 | 360,000 | 360,000 | 0.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
