02269 藥明生物
按盤價 
37.000 -0.900 (-2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%23%29%
- 37.054
- 大手*
-
20%29%25%26%
- 37.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.320
- 246,000
- 1,500
- 37.300
- 659,500
- 1,000
- 37.280
- 241,500
- 2,000
- 37.100
- 829,000
- 500
- 37.080
- 1,025,000
- 1,964
- 37.060
- 1,267,000
- 1,500
- 37.040
- 1,440,000
- 2,000
- 37.020
- 1,493,000
- 3,500
- 37.000
- 6,284,000
- 2,365
- 36.980
- 1,524,500
- 1,600
- 36.960
- 1,107,500
- 2,703
- 36.940
- 958,500
- 2,000
- 36.920
- 777,000
- 1,000
- 36.900
- 518,500
- 1,500
- 36.880
- 448,500
- 2,000
- 36.860
- 491,000
- 2,562
- 36.840
- 638,500
- 500
- 36.820
- 487,000
- 3,105
- 36.800
- 544,000
- 500
- 36.780
- 301,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.320 | 247,500 | 246,000 | 0.969% | 1,500 | 0.006% | |||
| 37.300 | 660,500 | 659,500 | 2.597% | 1,000 | 0.004% | |||
| 37.280 | 243,500 | 241,500 | 0.951% | 2,000 | 0.008% | |||
| 37.100 | 829,500 | 829,000 | 3.264% | 500 | 0.002% | |||
| 37.080 | 1,026,964 | 1,025,000 | 4.036% | 1,964 | 0.008% | |||
| 37.060 | 1,268,500 | 1,267,000 | 4.989% | 1,500 | 0.006% | |||
| 37.040 | 1,442,000 | 1,440,000 | 5.671% | 2,000 | 0.008% | |||
| 37.020 | 1,496,500 | 1,493,000 | 5.879% | 3,500 | 0.014% | |||
| 37.000 | 6,286,365 | 6,284,000 | 24.746% | 2,365 | 0.009% | |||
| 36.980 | 1,526,100 | 1,524,500 | 6.003% | 1,600 | 0.006% | |||
| 36.960 | 1,110,203 | 1,107,500 | 4.361% | 2,703 | 0.011% | |||
| 36.940 | 960,500 | 958,500 | 3.774% | 2,000 | 0.008% | |||
| 36.920 | 778,000 | 777,000 | 3.060% | 1,000 | 0.004% | |||
| 36.900 | 520,000 | 518,500 | 2.042% | 1,500 | 0.006% | |||
| 36.880 | 450,500 | 448,500 | 1.766% | 2,000 | 0.008% | |||
| 36.860 | 493,562 | 491,000 | 1.933% | 2,562 | 0.010% | |||
| 36.840 | 639,000 | 638,500 | 2.514% | 500 | 0.002% | |||
| 36.820 | 490,105 | 487,000 | 1.918% | 3,105 | 0.012% | |||
| 36.800 | 544,500 | 544,000 | 2.142% | 500 | 0.002% | |||
| 36.780 | 301,500 | 301,000 | 1.185% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
