02269 藥明生物
按盤價 
37.820 -1.560 (-3.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%11%45%
- 37.867
- 大手*
-
29%11%7%53%
- 37.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.920
- 504,500
- 5,990
- 37.900
- 452,500
- 5,500
- 37.880
- 474,000
- 5,500
- 37.860
- 410,500
- 0
- 37.840
- 429,000
- 4,000
- 37.820
- 496,000
- 500
- 37.800
- 390,500
- 0
- 37.620
- 500,000
- 0
- 37.600
- 430,500
- 2,000
- 37.500
- 643,000
- 3,500
- 37.480
- 498,000
- 2,500
- 37.460
- 431,500
- 4,500
- 37.440
- 414,500
- 2,000
- 37.420
- 439,000
- 3,500
- 37.260
- 567,000
- 15,500
- 37.240
- 415,000
- 11,595
- 37.220
- 408,500
- 8,000
- 37.200
- 498,500
- 0
- 37.180
- 419,000
- 3,000
- 37.160
- 470,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.920 | 510,490 | 504,500 | 1.949% | 5,990 | 0.023% | |||
| 37.900 | 458,000 | 452,500 | 1.748% | 5,500 | 0.021% | |||
| 37.880 | 479,500 | 474,000 | 1.831% | 5,500 | 0.021% | |||
| 37.860 | 410,500 | 410,500 | 1.586% | 0 | 0.000% | |||
| 37.840 | 433,000 | 429,000 | 1.658% | 4,000 | 0.015% | |||
| 37.820 | 496,500 | 496,000 | 1.917% | 500 | 0.002% | |||
| 37.800 | 390,500 | 390,500 | 1.509% | 0 | 0.000% | |||
| 37.620 | 500,000 | 500,000 | 1.932% | 0 | 0.000% | |||
| 37.600 | 432,500 | 430,500 | 1.663% | 2,000 | 0.008% | |||
| 37.500 | 646,500 | 643,000 | 2.484% | 3,500 | 0.014% | |||
| 37.480 | 500,500 | 498,000 | 1.924% | 2,500 | 0.010% | |||
| 37.460 | 436,000 | 431,500 | 1.667% | 4,500 | 0.017% | |||
| 37.440 | 416,500 | 414,500 | 1.602% | 2,000 | 0.008% | |||
| 37.420 | 442,500 | 439,000 | 1.696% | 3,500 | 0.014% | |||
| 37.260 | 582,500 | 567,000 | 2.191% | 15,500 | 0.060% | |||
| 37.240 | 426,595 | 415,000 | 1.604% | 11,595 | 0.045% | |||
| 37.220 | 416,500 | 408,500 | 1.578% | 8,000 | 0.031% | |||
| 37.200 | 498,500 | 498,500 | 1.926% | 0 | 0.000% | |||
| 37.180 | 422,000 | 419,000 | 1.619% | 3,000 | 0.012% | |||
| 37.160 | 470,050 | 470,000 | 1.816% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
