02269 藥明生物
按盤價 
31.080 +1.140 (+3.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%38%15%
- 30.700
- 大手*
-
7%48%40%5%
- 30.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.080
- 4,067,000
- 0
- 31.040
- 1,170,000
- 5,500
- 31.020
- 2,014,000
- 300
- 31.000
- 4,570,000
- 4,500
- 30.980
- 930,000
- 0
- 30.880
- 1,072,500
- 0
- 30.860
- 1,474,000
- 0
- 30.840
- 1,159,000
- 2,261
- 30.820
- 1,339,500
- 3,000
- 30.800
- 1,607,500
- 10,761
- 30.780
- 1,233,000
- 4,000
- 30.760
- 1,100,000
- 6,500
- 30.740
- 1,007,500
- 224
- 30.720
- 975,500
- 400
- 30.700
- 1,776,500
- 546
- 30.680
- 1,123,500
- 0
- 30.660
- 797,000
- 0
- 30.640
- 737,000
- 1,000
- 30.620
- 816,500
- 0
- 30.600
- 951,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.080 | 4,067,000 | 4,067,000 | 9.198% | 0 | 0.000% | |||
| 31.040 | 1,175,500 | 1,170,000 | 2.646% | 5,500 | 0.012% | |||
| 31.020 | 2,014,300 | 2,014,000 | 4.555% | 300 | 0.001% | |||
| 31.000 | 4,574,500 | 4,570,000 | 10.336% | 4,500 | 0.010% | |||
| 30.980 | 930,000 | 930,000 | 2.103% | 0 | 0.000% | |||
| 30.880 | 1,072,500 | 1,072,500 | 2.426% | 0 | 0.000% | |||
| 30.860 | 1,474,000 | 1,474,000 | 3.334% | 0 | 0.000% | |||
| 30.840 | 1,161,261 | 1,159,000 | 2.621% | 2,261 | 0.005% | |||
| 30.820 | 1,342,500 | 1,339,500 | 3.029% | 3,000 | 0.007% | |||
| 30.800 | 1,618,261 | 1,607,500 | 3.636% | 10,761 | 0.024% | |||
| 30.780 | 1,237,000 | 1,233,000 | 2.789% | 4,000 | 0.009% | |||
| 30.760 | 1,106,500 | 1,100,000 | 2.488% | 6,500 | 0.015% | |||
| 30.740 | 1,007,724 | 1,007,500 | 2.279% | 224 | 0.001% | |||
| 30.720 | 975,900 | 975,500 | 2.206% | 400 | 0.001% | |||
| 30.700 | 1,777,046 | 1,776,500 | 4.018% | 546 | 0.001% | |||
| 30.680 | 1,123,500 | 1,123,500 | 2.541% | 0 | 0.000% | |||
| 30.660 | 797,000 | 797,000 | 1.803% | 0 | 0.000% | |||
| 30.640 | 738,000 | 737,000 | 1.667% | 1,000 | 0.002% | |||
| 30.620 | 816,500 | 816,500 | 1.847% | 0 | 0.000% | |||
| 30.600 | 952,000 | 951,500 | 2.152% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
