02269 藥明生物
按盤價 
33.040 -0.900 (-2.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%27%18%
- 33.044
- 大手*
-
17%58%16%9%
- 33.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.280
- 409,500
- 1,500
- 33.220
- 468,000
- 4,500
- 33.200
- 565,500
- 13,750
- 33.180
- 726,000
- 1,500
- 33.160
- 799,500
- 5,068
- 33.140
- 987,000
- 9,500
- 33.120
- 1,093,000
- 5,500
- 33.100
- 1,467,500
- 7,635
- 33.080
- 1,565,000
- 3,000
- 33.060
- 2,129,000
- 9,500
- 33.040
- 4,337,500
- 9,500
- 33.020
- 2,274,000
- 11,500
- 33.000
- 2,699,000
- 4,000
- 32.980
- 2,321,500
- 6,155
- 32.960
- 2,305,000
- 2,000
- 32.940
- 1,652,500
- 9,500
- 32.920
- 1,645,500
- 6,500
- 32.900
- 1,670,000
- 6,200
- 32.880
- 792,500
- 2,500
- 32.860
- 856,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.280 | 411,000 | 409,500 | 1.199% | 1,500 | 0.004% | |||
| 33.220 | 472,500 | 468,000 | 1.370% | 4,500 | 0.013% | |||
| 33.200 | 579,250 | 565,500 | 1.656% | 13,750 | 0.040% | |||
| 33.180 | 727,500 | 726,000 | 2.125% | 1,500 | 0.004% | |||
| 33.160 | 804,568 | 799,500 | 2.341% | 5,068 | 0.015% | |||
| 33.140 | 996,500 | 987,000 | 2.889% | 9,500 | 0.028% | |||
| 33.120 | 1,098,500 | 1,093,000 | 3.200% | 5,500 | 0.016% | |||
| 33.100 | 1,475,135 | 1,467,500 | 4.296% | 7,635 | 0.022% | |||
| 33.080 | 1,568,000 | 1,565,000 | 4.582% | 3,000 | 0.009% | |||
| 33.060 | 2,138,500 | 2,129,000 | 6.233% | 9,500 | 0.028% | |||
| 33.040 | 4,347,000 | 4,337,500 | 12.698% | 9,500 | 0.028% | |||
| 33.020 | 2,285,500 | 2,274,000 | 6.657% | 11,500 | 0.034% | |||
| 33.000 | 2,703,000 | 2,699,000 | 7.901% | 4,000 | 0.012% | |||
| 32.980 | 2,327,655 | 2,321,500 | 6.796% | 6,155 | 0.018% | |||
| 32.960 | 2,307,000 | 2,305,000 | 6.748% | 2,000 | 0.006% | |||
| 32.940 | 1,662,000 | 1,652,500 | 4.838% | 9,500 | 0.028% | |||
| 32.920 | 1,652,000 | 1,645,500 | 4.817% | 6,500 | 0.019% | |||
| 32.900 | 1,676,200 | 1,670,000 | 4.889% | 6,200 | 0.018% | |||
| 32.880 | 795,000 | 792,500 | 2.320% | 2,500 | 0.007% | |||
| 32.860 | 857,500 | 856,000 | 2.506% | 1,500 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
