02268 藥明合聯
按盤價 
64.650 -0.350 (-0.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 64.762
- 大手*
-
11%89%
- 64.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.050
- 3,500
- 0
- 65.000
- 63,000
- 0
- 64.950
- 119,500
- 0
- 64.900
- 2,500
- 0
- 64.750
- 11,500
- 0
- 64.700
- 5,500
- 0
- 64.650
- 11,500
- 0
- 64.500
- 16,500
- 0
- 64.450
- 22,000
- 0
- 64.400
- 9,000
- 0
- 64.350
- 13,500
- 0
- 64.300
- 8,000
- 0
- 64.250
- 11,000
- 0
- 64.200
- 2,500
- 0
- 64.150
- 4,000
- 0
- 64.100
- 2,000
- 0
- 64.000
- 4,500
- 0
- 63.950
- 2,000
- 0
- 63.800
- 5,500
- 0
- 63.750
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.050 | 3,500 | 3,500 | 0.851% | 0 | 0.000% | |||
| 65.000 | 63,000 | 63,000 | 15.310% | 0 | 0.000% | |||
| 64.950 | 119,500 | 119,500 | 29.040% | 0 | 0.000% | |||
| 64.900 | 2,500 | 2,500 | 0.608% | 0 | 0.000% | |||
| 64.750 | 11,500 | 11,500 | 2.795% | 0 | 0.000% | |||
| 64.700 | 5,500 | 5,500 | 1.337% | 0 | 0.000% | |||
| 64.650 | 11,500 | 11,500 | 2.795% | 0 | 0.000% | |||
| 64.500 | 16,500 | 16,500 | 4.010% | 0 | 0.000% | |||
| 64.450 | 22,000 | 22,000 | 5.346% | 0 | 0.000% | |||
| 64.400 | 9,000 | 9,000 | 2.187% | 0 | 0.000% | |||
| 64.350 | 13,500 | 13,500 | 3.281% | 0 | 0.000% | |||
| 64.300 | 8,000 | 8,000 | 1.944% | 0 | 0.000% | |||
| 64.250 | 11,000 | 11,000 | 2.673% | 0 | 0.000% | |||
| 64.200 | 2,500 | 2,500 | 0.608% | 0 | 0.000% | |||
| 64.150 | 4,000 | 4,000 | 0.972% | 0 | 0.000% | |||
| 64.100 | 2,000 | 2,000 | 0.486% | 0 | 0.000% | |||
| 64.000 | 4,500 | 4,500 | 1.094% | 0 | 0.000% | |||
| 63.950 | 2,000 | 2,000 | 0.486% | 0 | 0.000% | |||
| 63.800 | 5,500 | 5,500 | 1.337% | 0 | 0.000% | |||
| 63.750 | 13,500 | 13,500 | 3.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 10:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 09:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
