02268 藥明合聯
按盤價 
61.150 -0.550 (-0.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%20%28%
- 61.347
- 大手*
-
3%65%6%26%
- 61.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.100
- 102,500
- 0
- 61.800
- 86,500
- 0
- 61.750
- 86,000
- 0
- 61.700
- 127,000
- 0
- 61.650
- 310,500
- 100
- 61.600
- 272,000
- 0
- 61.500
- 137,000
- 0
- 61.450
- 205,000
- 1,000
- 61.400
- 206,500
- 0
- 61.350
- 127,500
- 0
- 61.300
- 144,500
- 0
- 61.250
- 312,500
- 9
- 61.200
- 197,000
- 500
- 61.150
- 409,500
- 500
- 61.100
- 405,500
- 3,000
- 61.050
- 196,000
- 2,500
- 61.000
- 275,500
- 500
- 60.950
- 92,500
- 500
- 60.800
- 148,500
- 174
- 60.750
- 102,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.100 | 102,500 | 102,500 | 2.024% | 0 | 0.000% | |||
| 61.800 | 86,500 | 86,500 | 1.708% | 0 | 0.000% | |||
| 61.750 | 86,000 | 86,000 | 1.699% | 0 | 0.000% | |||
| 61.700 | 127,000 | 127,000 | 2.508% | 0 | 0.000% | |||
| 61.650 | 310,600 | 310,500 | 6.133% | 100 | 0.002% | |||
| 61.600 | 272,000 | 272,000 | 5.372% | 0 | 0.000% | |||
| 61.500 | 137,000 | 137,000 | 2.706% | 0 | 0.000% | |||
| 61.450 | 206,000 | 205,000 | 4.049% | 1,000 | 0.020% | |||
| 61.400 | 206,500 | 206,500 | 4.079% | 0 | 0.000% | |||
| 61.350 | 127,500 | 127,500 | 2.518% | 0 | 0.000% | |||
| 61.300 | 144,500 | 144,500 | 2.854% | 0 | 0.000% | |||
| 61.250 | 312,509 | 312,500 | 6.172% | 9 | 0.000% | |||
| 61.200 | 197,500 | 197,000 | 3.891% | 500 | 0.010% | |||
| 61.150 | 410,000 | 409,500 | 8.088% | 500 | 0.010% | |||
| 61.100 | 408,500 | 405,500 | 8.009% | 3,000 | 0.059% | |||
| 61.050 | 198,500 | 196,000 | 3.871% | 2,500 | 0.049% | |||
| 61.000 | 276,000 | 275,500 | 5.441% | 500 | 0.010% | |||
| 60.950 | 93,000 | 92,500 | 1.827% | 500 | 0.010% | |||
| 60.800 | 148,674 | 148,500 | 2.933% | 174 | 0.003% | |||
| 60.750 | 103,000 | 102,500 | 2.024% | 500 | 0.010% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
