02268 藥明合聯
按盤價 
69.950 -3.450 (-4.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%20%41%
- 70.644
- 大手*
-
13%30%24%33%
- 70.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.500
- 121,500
- 0
- 71.200
- 211,000
- 1,000
- 70.900
- 136,000
- 0
- 70.800
- 116,500
- 0
- 70.750
- 222,000
- 614
- 70.650
- 190,500
- 1,000
- 70.600
- 144,500
- 2,014
- 70.400
- 120,000
- 5,000
- 70.350
- 144,000
- 5,000
- 70.300
- 202,000
- 3,500
- 70.250
- 308,000
- 16,000
- 70.200
- 497,000
- 15,000
- 70.150
- 451,000
- 21,000
- 70.100
- 482,000
- 19,873
- 70.050
- 541,500
- 26,500
- 70.000
- 588,000
- 23,383
- 69.950
- 1,253,500
- 5,500
- 69.900
- 192,000
- 12,423
- 69.850
- 144,000
- 5,500
- 69.800
- 257,500
- 7,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.500 | 121,500 | 121,500 | 1.263% | 0 | 0.000% | |||
| 71.200 | 212,000 | 211,000 | 2.193% | 1,000 | 0.010% | |||
| 70.900 | 136,000 | 136,000 | 1.413% | 0 | 0.000% | |||
| 70.800 | 116,500 | 116,500 | 1.211% | 0 | 0.000% | |||
| 70.750 | 222,614 | 222,000 | 2.307% | 614 | 0.006% | |||
| 70.650 | 191,500 | 190,500 | 1.980% | 1,000 | 0.010% | |||
| 70.600 | 146,514 | 144,500 | 1.502% | 2,014 | 0.021% | |||
| 70.400 | 125,000 | 120,000 | 1.247% | 5,000 | 0.052% | |||
| 70.350 | 149,000 | 144,000 | 1.497% | 5,000 | 0.052% | |||
| 70.300 | 205,500 | 202,000 | 2.099% | 3,500 | 0.036% | |||
| 70.250 | 324,000 | 308,000 | 3.201% | 16,000 | 0.166% | |||
| 70.200 | 512,000 | 497,000 | 5.165% | 15,000 | 0.156% | |||
| 70.150 | 472,000 | 451,000 | 4.687% | 21,000 | 0.218% | |||
| 70.100 | 501,873 | 482,000 | 5.009% | 19,873 | 0.207% | |||
| 70.050 | 568,000 | 541,500 | 5.627% | 26,500 | 0.275% | |||
| 70.000 | 611,383 | 588,000 | 6.111% | 23,383 | 0.243% | |||
| 69.950 | 1,259,000 | 1,253,500 | 13.027% | 5,500 | 0.057% | |||
| 69.900 | 204,423 | 192,000 | 1.995% | 12,423 | 0.129% | |||
| 69.850 | 149,500 | 144,000 | 1.497% | 5,500 | 0.057% | |||
| 69.800 | 265,000 | 257,500 | 2.676% | 7,500 | 0.078% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
