02268 藥明合聯
按盤價 
33.000 +1.850 (+5.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%21%24%
- 32.970
- 大手*
-
19%15%44%22%
- 32.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.550
- 86,000
- 128
- 33.500
- 241,000
- 2,500
- 33.450
- 297,500
- 113,000
- 33.400
- 298,500
- 500
- 33.350
- 173,000
- 0
- 33.300
- 244,000
- 2,000
- 33.250
- 230,500
- 9,000
- 33.200
- 348,500
- 141,000
- 33.150
- 390,000
- 12,500
- 33.100
- 371,500
- 269
- 33.050
- 216,000
- 3,743
- 33.000
- 703,500
- 872
- 32.950
- 245,000
- 0
- 32.900
- 305,000
- 511
- 32.850
- 128,500
- 6
- 32.800
- 184,500
- 270
- 32.750
- 87,000
- 0
- 32.700
- 67,000
- 0
- 32.400
- 66,000
- 0
- 32.300
- 78,000
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.550 | 86,128 | 86,000 | 1.441% | 128 | 0.002% | |||
| 33.500 | 243,500 | 241,000 | 4.037% | 2,500 | 0.042% | |||
| 33.450 | 410,500 | 297,500 | 4.984% | 113,000 | 1.893% | |||
| 33.400 | 299,000 | 298,500 | 5.001% | 500 | 0.008% | |||
| 33.350 | 173,000 | 173,000 | 2.898% | 0 | 0.000% | |||
| 33.300 | 246,000 | 244,000 | 4.088% | 2,000 | 0.034% | |||
| 33.250 | 239,500 | 230,500 | 3.861% | 9,000 | 0.151% | |||
| 33.200 | 489,500 | 348,500 | 5.838% | 141,000 | 2.362% | |||
| 33.150 | 402,500 | 390,000 | 6.533% | 12,500 | 0.209% | |||
| 33.100 | 371,769 | 371,500 | 6.224% | 269 | 0.005% | |||
| 33.050 | 219,743 | 216,000 | 3.619% | 3,743 | 0.063% | |||
| 33.000 | 704,372 | 703,500 | 11.785% | 872 | 0.015% | |||
| 32.950 | 245,000 | 245,000 | 4.104% | 0 | 0.000% | |||
| 32.900 | 305,511 | 305,000 | 5.109% | 511 | 0.009% | |||
| 32.850 | 128,506 | 128,500 | 2.153% | 6 | 0.000% | |||
| 32.800 | 184,770 | 184,500 | 3.091% | 270 | 0.005% | |||
| 32.750 | 87,000 | 87,000 | 1.457% | 0 | 0.000% | |||
| 32.700 | 67,000 | 67,000 | 1.122% | 0 | 0.000% | |||
| 32.400 | 66,000 | 66,000 | 1.106% | 0 | 0.000% | |||
| 32.300 | 86,500 | 78,000 | 1.307% | 8,500 | 0.142% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
