02228 晶泰控股
按盤價 
11.250 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%31%19%
- 11.206
- 大手*
-
31%24%31%14%
- 11.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.440
- 391,000
- 5,000
- 11.430
- 409,000
- 2,000
- 11.410
- 461,000
- 4,000
- 11.400
- 595,000
- 6,000
- 11.350
- 472,000
- 350
- 11.250
- 1,277,000
- 122,350
- 11.240
- 698,000
- 0
- 11.230
- 596,000
- 6,000
- 11.100
- 563,000
- 16,000
- 11.090
- 595,000
- 14,000
- 11.080
- 452,000
- 23,000
- 11.070
- 430,000
- 5,100
- 11.060
- 421,000
- 33,000
- 11.050
- 394,000
- 4,830
- 11.040
- 439,000
- 12,500
- 11.030
- 386,000
- 3,000
- 11.010
- 431,000
- 10,000
- 11.000
- 792,000
- 3,000
- 10.990
- 404,000
- 0
- 10.970
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.440 | 396,000 | 391,000 | 2.045% | 5,000 | 0.026% | |||
| 11.430 | 411,000 | 409,000 | 2.139% | 2,000 | 0.010% | |||
| 11.410 | 465,000 | 461,000 | 2.411% | 4,000 | 0.021% | |||
| 11.400 | 601,000 | 595,000 | 3.112% | 6,000 | 0.031% | |||
| 11.350 | 472,350 | 472,000 | 2.469% | 350 | 0.002% | |||
| 11.250 | 1,399,350 | 1,277,000 | 6.679% | 122,350 | 0.640% | |||
| 11.240 | 698,000 | 698,000 | 3.651% | 0 | 0.000% | |||
| 11.230 | 602,000 | 596,000 | 3.117% | 6,000 | 0.031% | |||
| 11.100 | 579,000 | 563,000 | 2.945% | 16,000 | 0.084% | |||
| 11.090 | 609,000 | 595,000 | 3.112% | 14,000 | 0.073% | |||
| 11.080 | 475,000 | 452,000 | 2.364% | 23,000 | 0.120% | |||
| 11.070 | 435,100 | 430,000 | 2.249% | 5,100 | 0.027% | |||
| 11.060 | 454,000 | 421,000 | 2.202% | 33,000 | 0.173% | |||
| 11.050 | 398,830 | 394,000 | 2.061% | 4,830 | 0.025% | |||
| 11.040 | 451,500 | 439,000 | 2.296% | 12,500 | 0.065% | |||
| 11.030 | 389,000 | 386,000 | 2.019% | 3,000 | 0.016% | |||
| 11.010 | 441,000 | 431,000 | 2.254% | 10,000 | 0.052% | |||
| 11.000 | 795,000 | 792,000 | 4.142% | 3,000 | 0.016% | |||
| 10.990 | 404,000 | 404,000 | 2.113% | 0 | 0.000% | |||
| 10.970 | 430,000 | 430,000 | 2.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
