02208 金風科技
按盤價 
11.550 +0.690 (+6.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%19%15%21%
- 11.455
- 大手*
-
51%4%22%23%
- 11.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 929,200
- 0
- 11.680
- 950,800
- 200
- 11.660
- 605,600
- 400
- 11.650
- 740,200
- 0
- 11.610
- 614,200
- 1,800
- 11.600
- 1,404,000
- 0
- 11.590
- 651,000
- 148
- 11.580
- 901,400
- 0
- 11.570
- 1,060,000
- 0
- 11.560
- 1,287,800
- 0
- 11.550
- 1,602,800
- 0
- 11.540
- 785,200
- 200
- 11.530
- 953,200
- 0
- 11.520
- 966,200
- 0
- 11.500
- 1,253,000
- 0
- 11.480
- 608,600
- 0
- 11.460
- 660,200
- 0
- 11.450
- 1,104,000
- 0
- 11.260
- 717,600
- 3,600
- 11.250
- 997,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 929,200 | 929,200 | 2.905% | 0 | 0.000% | |||
| 11.680 | 951,000 | 950,800 | 2.973% | 200 | 0.001% | |||
| 11.660 | 606,000 | 605,600 | 1.894% | 400 | 0.001% | |||
| 11.650 | 740,200 | 740,200 | 2.314% | 0 | 0.000% | |||
| 11.610 | 616,000 | 614,200 | 1.920% | 1,800 | 0.006% | |||
| 11.600 | 1,404,000 | 1,404,000 | 4.390% | 0 | 0.000% | |||
| 11.590 | 651,148 | 651,000 | 2.036% | 148 | 0.000% | |||
| 11.580 | 901,400 | 901,400 | 2.819% | 0 | 0.000% | |||
| 11.570 | 1,060,000 | 1,060,000 | 3.314% | 0 | 0.000% | |||
| 11.560 | 1,287,800 | 1,287,800 | 4.027% | 0 | 0.000% | |||
| 11.550 | 1,602,800 | 1,602,800 | 5.012% | 0 | 0.000% | |||
| 11.540 | 785,400 | 785,200 | 2.455% | 200 | 0.001% | |||
| 11.530 | 953,200 | 953,200 | 2.980% | 0 | 0.000% | |||
| 11.520 | 966,200 | 966,200 | 3.021% | 0 | 0.000% | |||
| 11.500 | 1,253,000 | 1,253,000 | 3.918% | 0 | 0.000% | |||
| 11.480 | 608,600 | 608,600 | 1.903% | 0 | 0.000% | |||
| 11.460 | 660,200 | 660,200 | 2.064% | 0 | 0.000% | |||
| 11.450 | 1,104,000 | 1,104,000 | 3.452% | 0 | 0.000% | |||
| 11.260 | 721,200 | 717,600 | 2.244% | 3,600 | 0.011% | |||
| 11.250 | 997,000 | 997,000 | 3.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
