02208 金風科技
按盤價 
15.510 +0.210 (+1.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%19%34%
- 15.470
- 大手*
-
39%13%21%27%
- 15.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 855,600
- 0
- 15.600
- 1,148,400
- 0
- 15.520
- 1,130,800
- 0
- 15.510
- 13,560,600
- 200
- 15.500
- 2,779,400
- 3,770
- 15.490
- 1,287,600
- 1,800
- 15.480
- 1,063,600
- 0
- 15.470
- 839,800
- 0
- 15.460
- 900,800
- 200
- 15.450
- 927,000
- 0
- 15.420
- 867,400
- 0
- 15.410
- 897,800
- 200
- 15.400
- 1,126,200
- 0
- 15.390
- 983,400
- 50
- 15.380
- 978,400
- 0
- 15.370
- 948,200
- 0
- 15.360
- 830,400
- 4,800
- 15.350
- 1,090,800
- 1,600
- 15.330
- 946,800
- 0
- 15.320
- 960,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 855,600 | 855,600 | 1.715% | 0 | 0.000% | |||
| 15.600 | 1,148,400 | 1,148,400 | 2.302% | 0 | 0.000% | |||
| 15.520 | 1,130,800 | 1,130,800 | 2.267% | 0 | 0.000% | |||
| 15.510 | 13,560,800 | 13,560,600 | 27.188% | 200 | 0.000% | |||
| 15.500 | 2,783,170 | 2,779,400 | 5.573% | 3,770 | 0.008% | |||
| 15.490 | 1,289,400 | 1,287,600 | 2.582% | 1,800 | 0.004% | |||
| 15.480 | 1,063,600 | 1,063,600 | 2.132% | 0 | 0.000% | |||
| 15.470 | 839,800 | 839,800 | 1.684% | 0 | 0.000% | |||
| 15.460 | 901,000 | 900,800 | 1.806% | 200 | 0.000% | |||
| 15.450 | 927,000 | 927,000 | 1.859% | 0 | 0.000% | |||
| 15.420 | 867,400 | 867,400 | 1.739% | 0 | 0.000% | |||
| 15.410 | 898,000 | 897,800 | 1.800% | 200 | 0.000% | |||
| 15.400 | 1,126,200 | 1,126,200 | 2.258% | 0 | 0.000% | |||
| 15.390 | 983,450 | 983,400 | 1.972% | 50 | 0.000% | |||
| 15.380 | 978,400 | 978,400 | 1.962% | 0 | 0.000% | |||
| 15.370 | 948,200 | 948,200 | 1.901% | 0 | 0.000% | |||
| 15.360 | 835,200 | 830,400 | 1.665% | 4,800 | 0.010% | |||
| 15.350 | 1,092,400 | 1,090,800 | 2.187% | 1,600 | 0.003% | |||
| 15.330 | 946,800 | 946,800 | 1.898% | 0 | 0.000% | |||
| 15.320 | 960,200 | 960,200 | 1.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
