02208 金風科技
按盤價 
8.865 +0.105 (+1.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 8.846
- 大手*
-
- 8.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 192,600
- 0
- 8.920
- 190,000
- 0
- 8.915
- 187,200
- 0
- 8.890
- 184,400
- 0
- 8.880
- 191,400
- 0
- 8.865
- 672,200
- 0
- 8.860
- 533,400
- 0
- 8.855
- 439,000
- 0
- 8.850
- 957,400
- 0
- 8.845
- 648,000
- 0
- 8.840
- 951,800
- 0
- 8.835
- 608,400
- 1,600
- 8.830
- 807,600
- 0
- 8.825
- 555,600
- 0
- 8.820
- 555,800
- 0
- 8.815
- 420,800
- 0
- 8.810
- 229,000
- 0
- 8.805
- 320,200
- 0
- 8.800
- 312,800
- 0
- 8.775
- 218,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 192,600 | 192,600 | 1.701% | 0 | 0.000% | |||
| 8.920 | 190,000 | 190,000 | 1.678% | 0 | 0.000% | |||
| 8.915 | 187,200 | 187,200 | 1.653% | 0 | 0.000% | |||
| 8.890 | 184,400 | 184,400 | 1.628% | 0 | 0.000% | |||
| 8.880 | 191,400 | 191,400 | 1.690% | 0 | 0.000% | |||
| 8.865 | 672,200 | 672,200 | 5.935% | 0 | 0.000% | |||
| 8.860 | 533,400 | 533,400 | 4.710% | 0 | 0.000% | |||
| 8.855 | 439,000 | 439,000 | 3.876% | 0 | 0.000% | |||
| 8.850 | 957,400 | 957,400 | 8.453% | 0 | 0.000% | |||
| 8.845 | 648,000 | 648,000 | 5.722% | 0 | 0.000% | |||
| 8.840 | 951,800 | 951,800 | 8.404% | 0 | 0.000% | |||
| 8.835 | 610,000 | 608,400 | 5.372% | 1,600 | 0.014% | |||
| 8.830 | 807,600 | 807,600 | 7.131% | 0 | 0.000% | |||
| 8.825 | 555,600 | 555,600 | 4.906% | 0 | 0.000% | |||
| 8.820 | 555,800 | 555,800 | 4.907% | 0 | 0.000% | |||
| 8.815 | 420,800 | 420,800 | 3.715% | 0 | 0.000% | |||
| 8.810 | 229,000 | 229,000 | 2.022% | 0 | 0.000% | |||
| 8.805 | 320,200 | 320,200 | 2.827% | 0 | 0.000% | |||
| 8.800 | 312,800 | 312,800 | 2.762% | 0 | 0.000% | |||
| 8.775 | 218,400 | 218,400 | 1.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
