02205 康橋悅生活
按盤價 
0.700 -0.120 (-14.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%2%26%
- 0.983
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.150
- 15,000
- 0
- 1.080
- 161,000
- 0
- 1.060
- 1,332,000
- 0
- 1.050
- 561,000
- 0
- 0.950
- 30,000
- 0
- 0.940
- 53,000
- 0
- 0.930
- 13,000
- 0
- 0.920
- 20,000
- 0
- 0.900
- 31,000
- 0
- 0.890
- 116,000
- 0
- 0.880
- 17,000
- 0
- 0.860
- 14,000
- 0
- 0.810
- 117,000
- 0
- 0.780
- 18,000
- 0
- 0.770
- 12,000
- 0
- 0.760
- 88,000
- 0
- 0.750
- 77,000
- 0
- 0.700
- 76,000
- 0
- 0.690
- 121,000
- 0
- 0.680
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.150 | 15,000 | 15,000 | 0.507% | 0 | 0.000% | |||
| 1.080 | 161,000 | 161,000 | 5.437% | 0 | 0.000% | |||
| 1.060 | 1,332,000 | 1,332,000 | 44.985% | 0 | 0.000% | |||
| 1.050 | 561,000 | 561,000 | 18.946% | 0 | 0.000% | |||
| 0.950 | 30,000 | 30,000 | 1.013% | 0 | 0.000% | |||
| 0.940 | 53,000 | 53,000 | 1.790% | 0 | 0.000% | |||
| 0.930 | 13,000 | 13,000 | 0.439% | 0 | 0.000% | |||
| 0.920 | 20,000 | 20,000 | 0.675% | 0 | 0.000% | |||
| 0.900 | 31,000 | 31,000 | 1.047% | 0 | 0.000% | |||
| 0.890 | 116,000 | 116,000 | 3.918% | 0 | 0.000% | |||
| 0.880 | 17,000 | 17,000 | 0.574% | 0 | 0.000% | |||
| 0.860 | 14,000 | 14,000 | 0.473% | 0 | 0.000% | |||
| 0.810 | 117,000 | 117,000 | 3.951% | 0 | 0.000% | |||
| 0.780 | 18,000 | 18,000 | 0.608% | 0 | 0.000% | |||
| 0.770 | 12,000 | 12,000 | 0.405% | 0 | 0.000% | |||
| 0.760 | 88,000 | 88,000 | 2.972% | 0 | 0.000% | |||
| 0.750 | 77,000 | 77,000 | 2.600% | 0 | 0.000% | |||
| 0.700 | 76,000 | 76,000 | 2.567% | 0 | 0.000% | |||
| 0.690 | 121,000 | 121,000 | 4.086% | 0 | 0.000% | |||
| 0.680 | 11,000 | 11,000 | 0.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
