02202 萬科企業
按盤價 
6.840 +1.110 (+19.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%42%29%14%
- 6.283
- 大手*
-
8%47%31%14%
- 6.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 7,226,100
- 0
- 6.840
- 10,108,100
- 0
- 6.750
- 7,878,700
- 0
- 6.740
- 8,509,700
- 0
- 6.200
- 8,027,200
- 0
- 6.150
- 9,149,400
- 99
- 6.140
- 10,571,100
- 0
- 6.100
- 8,184,700
- 0
- 6.090
- 7,142,800
- 30
- 6.070
- 8,348,100
- 71
- 6.050
- 8,007,400
- 0
- 6.040
- 7,285,600
- 40
- 6.020
- 10,495,200
- 0
- 6.010
- 9,146,300
- 0
- 6.000
- 16,662,800
- 0
- 5.990
- 8,225,300
- 0
- 5.980
- 9,466,000
- 0
- 5.970
- 8,015,900
- 90
- 5.960
- 8,824,800
- 0
- 5.900
- 8,773,200
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 7,226,100 | 7,226,100 | 1.486% | 0 | 0.000% | |||
| 6.840 | 10,108,100 | 10,108,100 | 2.078% | 0 | 0.000% | |||
| 6.750 | 7,878,700 | 7,878,700 | 1.620% | 0 | 0.000% | |||
| 6.740 | 8,509,700 | 8,509,700 | 1.750% | 0 | 0.000% | |||
| 6.200 | 8,027,200 | 8,027,200 | 1.650% | 0 | 0.000% | |||
| 6.150 | 9,149,499 | 9,149,400 | 1.881% | 99 | 0.000% | |||
| 6.140 | 10,571,100 | 10,571,100 | 2.173% | 0 | 0.000% | |||
| 6.100 | 8,184,700 | 8,184,700 | 1.683% | 0 | 0.000% | |||
| 6.090 | 7,142,830 | 7,142,800 | 1.469% | 30 | 0.000% | |||
| 6.070 | 8,348,171 | 8,348,100 | 1.716% | 71 | 0.000% | |||
| 6.050 | 8,007,400 | 8,007,400 | 1.646% | 0 | 0.000% | |||
| 6.040 | 7,285,640 | 7,285,600 | 1.498% | 40 | 0.000% | |||
| 6.020 | 10,495,200 | 10,495,200 | 2.158% | 0 | 0.000% | |||
| 6.010 | 9,146,300 | 9,146,300 | 1.880% | 0 | 0.000% | |||
| 6.000 | 16,662,800 | 16,662,800 | 3.426% | 0 | 0.000% | |||
| 5.990 | 8,225,300 | 8,225,300 | 1.691% | 0 | 0.000% | |||
| 5.980 | 9,466,000 | 9,466,000 | 1.946% | 0 | 0.000% | |||
| 5.970 | 8,015,990 | 8,015,900 | 1.648% | 90 | 0.000% | |||
| 5.960 | 8,824,800 | 8,824,800 | 1.814% | 0 | 0.000% | |||
| 5.900 | 8,781,700 | 8,773,200 | 1.804% | 8,500 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
