02202 萬科企業
按盤價 
2.710 +0.170 (+6.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%7%12%32%
- 2.813
- 大手*
-
- 2.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.920
- 4,367,400
- 0
- 2.910
- 8,274,200
- 0
- 2.900
- 6,337,500
- 0
- 2.890
- 3,644,100
- 0
- 2.880
- 10,146,600
- 0
- 2.870
- 6,799,800
- 100
- 2.860
- 7,774,600
- 100
- 2.850
- 8,109,800
- 0
- 2.840
- 3,462,700
- 0
- 2.820
- 3,959,800
- 0
- 2.810
- 5,461,800
- 0
- 2.800
- 9,064,200
- 2,200
- 2.790
- 7,798,700
- 7,800
- 2.780
- 7,447,300
- 22,400
- 2.770
- 5,342,500
- 8,200
- 2.760
- 3,559,500
- 12,500
- 2.750
- 3,011,900
- 2,500
- 2.740
- 4,066,500
- 0
- 2.730
- 4,278,100
- 0
- 2.720
- 5,321,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.920 | 4,367,400 | 4,367,400 | 3.177% | 0 | 0.000% | |||
| 2.910 | 8,274,200 | 8,274,200 | 6.019% | 0 | 0.000% | |||
| 2.900 | 6,337,500 | 6,337,500 | 4.610% | 0 | 0.000% | |||
| 2.890 | 3,644,100 | 3,644,100 | 2.651% | 0 | 0.000% | |||
| 2.880 | 10,146,600 | 10,146,600 | 7.381% | 0 | 0.000% | |||
| 2.870 | 6,799,900 | 6,799,800 | 4.946% | 100 | 0.000% | |||
| 2.860 | 7,774,700 | 7,774,600 | 5.655% | 100 | 0.000% | |||
| 2.850 | 8,109,800 | 8,109,800 | 5.899% | 0 | 0.000% | |||
| 2.840 | 3,462,700 | 3,462,700 | 2.519% | 0 | 0.000% | |||
| 2.820 | 3,959,800 | 3,959,800 | 2.880% | 0 | 0.000% | |||
| 2.810 | 5,461,800 | 5,461,800 | 3.973% | 0 | 0.000% | |||
| 2.800 | 9,066,400 | 9,064,200 | 6.593% | 2,200 | 0.002% | |||
| 2.790 | 7,806,500 | 7,798,700 | 5.673% | 7,800 | 0.006% | |||
| 2.780 | 7,469,700 | 7,447,300 | 5.417% | 22,400 | 0.016% | |||
| 2.770 | 5,350,700 | 5,342,500 | 3.886% | 8,200 | 0.006% | |||
| 2.760 | 3,572,000 | 3,559,500 | 2.589% | 12,500 | 0.009% | |||
| 2.750 | 3,014,400 | 3,011,900 | 2.191% | 2,500 | 0.002% | |||
| 2.740 | 4,066,500 | 4,066,500 | 2.958% | 0 | 0.000% | |||
| 2.730 | 4,278,100 | 4,278,100 | 3.112% | 0 | 0.000% | |||
| 2.720 | 5,321,300 | 5,321,300 | 3.871% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
