02196 復星醫藥
按盤價 
20.380 -0.360 (-1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%19%30%
- 20.335
- 大手*
-
92%8%
- 20.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 11,000
- 0
- 20.580
- 34,500
- 77
- 20.560
- 6,000
- 0
- 20.540
- 9,000
- 0
- 20.520
- 23,000
- 0
- 20.500
- 53,500
- 0
- 20.480
- 8,000
- 0
- 20.460
- 19,000
- 0
- 20.440
- 34,000
- 0
- 20.420
- 59,500
- 0
- 20.400
- 105,500
- 1,000
- 20.380
- 182,000
- 1,000
- 20.360
- 66,000
- 1,000
- 20.340
- 854,500
- 0
- 20.320
- 243,000
- 0
- 20.300
- 320,000
- 1,000
- 20.280
- 132,500
- 0
- 20.260
- 269,500
- 2,000
- 20.240
- 117,500
- 0
- 20.220
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 11,000 | 11,000 | 0.417% | 0 | 0.000% | |||
| 20.580 | 34,577 | 34,500 | 1.308% | 77 | 0.003% | |||
| 20.560 | 6,000 | 6,000 | 0.227% | 0 | 0.000% | |||
| 20.540 | 9,000 | 9,000 | 0.341% | 0 | 0.000% | |||
| 20.520 | 23,000 | 23,000 | 0.872% | 0 | 0.000% | |||
| 20.500 | 53,500 | 53,500 | 2.028% | 0 | 0.000% | |||
| 20.480 | 8,000 | 8,000 | 0.303% | 0 | 0.000% | |||
| 20.460 | 19,000 | 19,000 | 0.720% | 0 | 0.000% | |||
| 20.440 | 34,000 | 34,000 | 1.289% | 0 | 0.000% | |||
| 20.420 | 59,500 | 59,500 | 2.255% | 0 | 0.000% | |||
| 20.400 | 106,500 | 105,500 | 3.999% | 1,000 | 0.038% | |||
| 20.380 | 183,000 | 182,000 | 6.898% | 1,000 | 0.038% | |||
| 20.360 | 67,000 | 66,000 | 2.501% | 1,000 | 0.038% | |||
| 20.340 | 854,500 | 854,500 | 32.386% | 0 | 0.000% | |||
| 20.320 | 243,000 | 243,000 | 9.210% | 0 | 0.000% | |||
| 20.300 | 321,000 | 320,000 | 12.128% | 1,000 | 0.038% | |||
| 20.280 | 132,500 | 132,500 | 5.022% | 0 | 0.000% | |||
| 20.260 | 271,500 | 269,500 | 10.214% | 2,000 | 0.076% | |||
| 20.240 | 117,500 | 117,500 | 4.453% | 0 | 0.000% | |||
| 20.220 | 76,000 | 76,000 | 2.880% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
