02196 復星醫藥
按盤價 
22.360 -0.160 (-0.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%30%32%
- 22.456
- 大手*
-
13%22%65%
- 22.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.640
- 84,500
- 0
- 22.620
- 183,500
- 0
- 22.600
- 227,500
- 0
- 22.580
- 133,000
- 300
- 22.560
- 171,000
- 1,500
- 22.540
- 199,500
- 9,500
- 22.520
- 611,000
- 2,500
- 22.500
- 250,000
- 2,300
- 22.480
- 227,000
- 292
- 22.460
- 344,500
- 0
- 22.440
- 170,500
- 0
- 22.420
- 183,500
- 0
- 22.400
- 369,000
- 0
- 22.380
- 261,500
- 0
- 22.360
- 379,500
- 0
- 22.340
- 217,000
- 0
- 22.320
- 198,000
- 0
- 22.300
- 129,000
- 0
- 22.280
- 39,500
- 0
- 22.260
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.640 | 84,500 | 84,500 | 1.853% | 0 | 0.000% | |||
| 22.620 | 183,500 | 183,500 | 4.024% | 0 | 0.000% | |||
| 22.600 | 227,500 | 227,500 | 4.989% | 0 | 0.000% | |||
| 22.580 | 133,300 | 133,000 | 2.917% | 300 | 0.007% | |||
| 22.560 | 172,500 | 171,000 | 3.750% | 1,500 | 0.033% | |||
| 22.540 | 209,000 | 199,500 | 4.375% | 9,500 | 0.208% | |||
| 22.520 | 613,500 | 611,000 | 13.399% | 2,500 | 0.055% | |||
| 22.500 | 252,300 | 250,000 | 5.482% | 2,300 | 0.050% | |||
| 22.480 | 227,292 | 227,000 | 4.978% | 292 | 0.006% | |||
| 22.460 | 344,500 | 344,500 | 7.555% | 0 | 0.000% | |||
| 22.440 | 170,500 | 170,500 | 3.739% | 0 | 0.000% | |||
| 22.420 | 183,500 | 183,500 | 4.024% | 0 | 0.000% | |||
| 22.400 | 369,000 | 369,000 | 8.092% | 0 | 0.000% | |||
| 22.380 | 261,500 | 261,500 | 5.734% | 0 | 0.000% | |||
| 22.360 | 379,500 | 379,500 | 8.322% | 0 | 0.000% | |||
| 22.340 | 217,000 | 217,000 | 4.759% | 0 | 0.000% | |||
| 22.320 | 198,000 | 198,000 | 4.342% | 0 | 0.000% | |||
| 22.300 | 129,000 | 129,000 | 2.829% | 0 | 0.000% | |||
| 22.280 | 39,500 | 39,500 | 0.866% | 0 | 0.000% | |||
| 22.260 | 85,500 | 85,500 | 1.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
