02196 復星醫藥
按盤價 
20.160 -0.300 (-1.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%13%33%
- 20.097
- 大手*
-
100%
- 20.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.420
- 21,500
- 0
- 20.320
- 28,000
- 0
- 20.300
- 29,000
- 0
- 20.280
- 56,000
- 0
- 20.260
- 22,000
- 0
- 20.240
- 45,000
- 0
- 20.180
- 27,000
- 0
- 20.160
- 192,000
- 0
- 20.140
- 42,500
- 0
- 20.120
- 181,000
- 0
- 20.100
- 209,500
- 6,000
- 20.080
- 494,000
- 10,420
- 20.060
- 364,000
- 8,500
- 20.040
- 273,000
- 5,000
- 20.020
- 155,500
- 13,000
- 20.000
- 112,500
- 3,500
- 19.990
- 31,500
- 1,500
- 19.980
- 70,500
- 2,500
- 19.970
- 19,000
- 3,000
- 19.960
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.420 | 21,500 | 21,500 | 0.811% | 0 | 0.000% | |||
| 20.320 | 28,000 | 28,000 | 1.057% | 0 | 0.000% | |||
| 20.300 | 29,000 | 29,000 | 1.094% | 0 | 0.000% | |||
| 20.280 | 56,000 | 56,000 | 2.113% | 0 | 0.000% | |||
| 20.260 | 22,000 | 22,000 | 0.830% | 0 | 0.000% | |||
| 20.240 | 45,000 | 45,000 | 1.698% | 0 | 0.000% | |||
| 20.180 | 27,000 | 27,000 | 1.019% | 0 | 0.000% | |||
| 20.160 | 192,000 | 192,000 | 7.246% | 0 | 0.000% | |||
| 20.140 | 42,500 | 42,500 | 1.604% | 0 | 0.000% | |||
| 20.120 | 181,000 | 181,000 | 6.831% | 0 | 0.000% | |||
| 20.100 | 215,500 | 209,500 | 7.907% | 6,000 | 0.226% | |||
| 20.080 | 504,420 | 494,000 | 18.644% | 10,420 | 0.393% | |||
| 20.060 | 372,500 | 364,000 | 13.738% | 8,500 | 0.321% | |||
| 20.040 | 278,000 | 273,000 | 10.303% | 5,000 | 0.189% | |||
| 20.020 | 168,500 | 155,500 | 5.869% | 13,000 | 0.491% | |||
| 20.000 | 116,000 | 112,500 | 4.246% | 3,500 | 0.132% | |||
| 19.990 | 33,000 | 31,500 | 1.189% | 1,500 | 0.057% | |||
| 19.980 | 73,000 | 70,500 | 2.661% | 2,500 | 0.094% | |||
| 19.970 | 22,000 | 19,000 | 0.717% | 3,000 | 0.113% | |||
| 19.960 | 32,000 | 32,000 | 1.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
