02192 醫脈通
按盤價 
8.880 +0.040 (+0.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%54%28%6%
- 8.793
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 53,000
- 500
- 8.950
- 23,500
- 0
- 8.900
- 14,500
- 0
- 8.890
- 15,000
- 0
- 8.880
- 28,000
- 0
- 8.870
- 31,000
- 1,000
- 8.860
- 14,000
- 0
- 8.850
- 9,000
- 0
- 8.820
- 8,500
- 0
- 8.810
- 18,500
- 0
- 8.800
- 35,500
- 0
- 8.790
- 110,000
- 220
- 8.780
- 110,000
- 0
- 8.770
- 79,000
- 1,000
- 8.760
- 67,000
- 30,000
- 8.750
- 18,000
- 0
- 8.740
- 15,000
- 0
- 8.700
- 120,000
- 1,500
- 8.680
- 11,000
- 0
- 8.640
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 53,500 | 53,000 | 5.131% | 500 | 0.048% | |||
| 8.950 | 23,500 | 23,500 | 2.275% | 0 | 0.000% | |||
| 8.900 | 14,500 | 14,500 | 1.404% | 0 | 0.000% | |||
| 8.890 | 15,000 | 15,000 | 1.452% | 0 | 0.000% | |||
| 8.880 | 28,000 | 28,000 | 2.711% | 0 | 0.000% | |||
| 8.870 | 32,000 | 31,000 | 3.001% | 1,000 | 0.097% | |||
| 8.860 | 14,000 | 14,000 | 1.355% | 0 | 0.000% | |||
| 8.850 | 9,000 | 9,000 | 0.871% | 0 | 0.000% | |||
| 8.820 | 8,500 | 8,500 | 0.823% | 0 | 0.000% | |||
| 8.810 | 18,500 | 18,500 | 1.791% | 0 | 0.000% | |||
| 8.800 | 35,500 | 35,500 | 3.437% | 0 | 0.000% | |||
| 8.790 | 110,220 | 110,000 | 10.649% | 220 | 0.021% | |||
| 8.780 | 110,000 | 110,000 | 10.649% | 0 | 0.000% | |||
| 8.770 | 80,000 | 79,000 | 7.648% | 1,000 | 0.097% | |||
| 8.760 | 97,000 | 67,000 | 6.486% | 30,000 | 2.904% | |||
| 8.750 | 18,000 | 18,000 | 1.742% | 0 | 0.000% | |||
| 8.740 | 15,000 | 15,000 | 1.452% | 0 | 0.000% | |||
| 8.700 | 121,500 | 120,000 | 11.617% | 1,500 | 0.145% | |||
| 8.680 | 11,000 | 11,000 | 1.065% | 0 | 0.000% | |||
| 8.640 | 8,000 | 8,000 | 0.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
