02192 醫脈通
按盤價 
10.030 -0.060 (-0.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%16%24%
- 10.113
- 大手*
-
100%
- 10.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.290
- 155,000
- 0
- 10.250
- 172,500
- 0
- 10.240
- 267,500
- 0
- 10.230
- 263,000
- 0
- 10.220
- 141,500
- 2,500
- 10.210
- 163,500
- 2,000
- 10.200
- 315,000
- 2,500
- 10.190
- 199,500
- 3,000
- 10.180
- 191,000
- 3,000
- 10.170
- 201,500
- 1,500
- 10.150
- 121,000
- 0
- 10.100
- 139,500
- 0
- 10.080
- 193,000
- 2,500
- 10.070
- 217,500
- 4,000
- 10.060
- 331,000
- 1,500
- 10.050
- 205,000
- 0
- 10.040
- 176,000
- 0
- 10.030
- 234,000
- 0
- 10.020
- 414,500
- 1,000
- 9.900
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.290 | 155,000 | 155,000 | 2.394% | 0 | 0.000% | |||
| 10.250 | 172,500 | 172,500 | 2.665% | 0 | 0.000% | |||
| 10.240 | 267,500 | 267,500 | 4.132% | 0 | 0.000% | |||
| 10.230 | 263,000 | 263,000 | 4.063% | 0 | 0.000% | |||
| 10.220 | 144,000 | 141,500 | 2.186% | 2,500 | 0.039% | |||
| 10.210 | 165,500 | 163,500 | 2.526% | 2,000 | 0.031% | |||
| 10.200 | 317,500 | 315,000 | 4.866% | 2,500 | 0.039% | |||
| 10.190 | 202,500 | 199,500 | 3.082% | 3,000 | 0.046% | |||
| 10.180 | 194,000 | 191,000 | 2.950% | 3,000 | 0.046% | |||
| 10.170 | 203,000 | 201,500 | 3.113% | 1,500 | 0.023% | |||
| 10.150 | 121,000 | 121,000 | 1.869% | 0 | 0.000% | |||
| 10.100 | 139,500 | 139,500 | 2.155% | 0 | 0.000% | |||
| 10.080 | 195,500 | 193,000 | 2.981% | 2,500 | 0.039% | |||
| 10.070 | 221,500 | 217,500 | 3.360% | 4,000 | 0.062% | |||
| 10.060 | 332,500 | 331,000 | 5.113% | 1,500 | 0.023% | |||
| 10.050 | 205,000 | 205,000 | 3.167% | 0 | 0.000% | |||
| 10.040 | 176,000 | 176,000 | 2.719% | 0 | 0.000% | |||
| 10.030 | 234,000 | 234,000 | 3.615% | 0 | 0.000% | |||
| 10.020 | 415,500 | 414,500 | 6.403% | 1,000 | 0.015% | |||
| 9.900 | 154,500 | 154,500 | 2.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
