02190 歸創通橋
按盤價 
19.900 +0.410 (+2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 20.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.320
- 4,000
- 0
- 20.260
- 2,500
- 0
- 20.220
- 1,000
- 0
- 20.140
- 2,500
- 0
- 20.120
- 4,500
- 0
- 20.100
- 2,000
- 0
- 20.080
- 2,000
- 0
- 20.060
- 6,500
- 0
- 20.040
- 2,000
- 0
- 20.020
- 9,500
- 0
- 20.000
- 2,000
- 0
- 19.990
- 6,500
- 0
- 19.980
- 12,000
- 0
- 19.970
- 1,500
- 0
- 19.960
- 1,000
- 0
- 19.840
- 2,000
- 0
- 19.800
- 3,000
- 0
- 19.750
- 1,000
- 0
- 19.620
- 2,500
- 0
- 19.580
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.320 | 4,000 | 4,000 | 5.442% | 0 | 0.000% | |||
| 20.260 | 2,500 | 2,500 | 3.401% | 0 | 0.000% | |||
| 20.220 | 1,000 | 1,000 | 1.361% | 0 | 0.000% | |||
| 20.140 | 2,500 | 2,500 | 3.401% | 0 | 0.000% | |||
| 20.120 | 4,500 | 4,500 | 6.122% | 0 | 0.000% | |||
| 20.100 | 2,000 | 2,000 | 2.721% | 0 | 0.000% | |||
| 20.080 | 2,000 | 2,000 | 2.721% | 0 | 0.000% | |||
| 20.060 | 6,500 | 6,500 | 8.844% | 0 | 0.000% | |||
| 20.040 | 2,000 | 2,000 | 2.721% | 0 | 0.000% | |||
| 20.020 | 9,500 | 9,500 | 12.925% | 0 | 0.000% | |||
| 20.000 | 2,000 | 2,000 | 2.721% | 0 | 0.000% | |||
| 19.990 | 6,500 | 6,500 | 8.844% | 0 | 0.000% | |||
| 19.980 | 12,000 | 12,000 | 16.327% | 0 | 0.000% | |||
| 19.970 | 1,500 | 1,500 | 2.041% | 0 | 0.000% | |||
| 19.960 | 1,000 | 1,000 | 1.361% | 0 | 0.000% | |||
| 19.840 | 2,000 | 2,000 | 2.721% | 0 | 0.000% | |||
| 19.800 | 3,000 | 3,000 | 4.082% | 0 | 0.000% | |||
| 19.750 | 1,000 | 1,000 | 1.361% | 0 | 0.000% | |||
| 19.620 | 2,500 | 2,500 | 3.401% | 0 | 0.000% | |||
| 19.580 | 500 | 500 | 0.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
