02190 歸創通橋
按盤價 
18.090 -0.130 (-0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%28%14%
- 18.049
- 大手*
-
- 18.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.380
- 5,000
- 0
- 18.370
- 5,000
- 0
- 18.350
- 6,500
- 0
- 18.280
- 6,500
- 0
- 18.220
- 15,500
- 0
- 18.120
- 7,500
- 0
- 18.090
- 64,000
- 0
- 18.050
- 5,000
- 0
- 18.000
- 18,500
- 0
- 17.990
- 21,000
- 0
- 17.980
- 5,500
- 0
- 17.960
- 7,500
- 0
- 17.950
- 9,000
- 0
- 17.940
- 12,000
- 0
- 17.920
- 4,500
- 0
- 17.900
- 7,500
- 241
- 17.850
- 5,500
- 0
- 17.840
- 6,000
- 0
- 17.830
- 10,000
- 0
- 17.710
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.380 | 5,000 | 5,000 | 1.663% | 0 | 0.000% | |||
| 18.370 | 5,000 | 5,000 | 1.663% | 0 | 0.000% | |||
| 18.350 | 6,500 | 6,500 | 2.161% | 0 | 0.000% | |||
| 18.280 | 6,500 | 6,500 | 2.161% | 0 | 0.000% | |||
| 18.220 | 15,500 | 15,500 | 5.154% | 0 | 0.000% | |||
| 18.120 | 7,500 | 7,500 | 2.494% | 0 | 0.000% | |||
| 18.090 | 64,000 | 64,000 | 21.281% | 0 | 0.000% | |||
| 18.050 | 5,000 | 5,000 | 1.663% | 0 | 0.000% | |||
| 18.000 | 18,500 | 18,500 | 6.151% | 0 | 0.000% | |||
| 17.990 | 21,000 | 21,000 | 6.983% | 0 | 0.000% | |||
| 17.980 | 5,500 | 5,500 | 1.829% | 0 | 0.000% | |||
| 17.960 | 7,500 | 7,500 | 2.494% | 0 | 0.000% | |||
| 17.950 | 9,000 | 9,000 | 2.993% | 0 | 0.000% | |||
| 17.940 | 12,000 | 12,000 | 3.990% | 0 | 0.000% | |||
| 17.920 | 4,500 | 4,500 | 1.496% | 0 | 0.000% | |||
| 17.900 | 7,741 | 7,500 | 2.494% | 241 | 0.080% | |||
| 17.850 | 5,500 | 5,500 | 1.829% | 0 | 0.000% | |||
| 17.840 | 6,000 | 6,000 | 1.995% | 0 | 0.000% | |||
| 17.830 | 10,000 | 10,000 | 3.325% | 0 | 0.000% | |||
| 17.710 | 5,000 | 5,000 | 1.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
