02190 歸創通橋
按盤價 
22.480 +0.200 (+0.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%37%10%25%
- 21.964
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.480
- 25,500
- 0
- 22.220
- 22,000
- 0
- 22.200
- 43,500
- 0
- 22.180
- 41,000
- 0
- 22.120
- 22,500
- 0
- 22.100
- 17,500
- 0
- 22.080
- 38,000
- 0
- 22.040
- 15,000
- 0
- 22.000
- 13,500
- 0
- 21.900
- 15,500
- 0
- 21.880
- 28,000
- 0
- 21.800
- 13,500
- 0
- 21.780
- 13,000
- 0
- 21.760
- 18,500
- 0
- 21.740
- 15,500
- 0
- 21.720
- 16,000
- 0
- 21.700
- 30,500
- 0
- 21.680
- 14,500
- 0
- 21.620
- 14,500
- 0
- 21.600
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.480 | 25,500 | 25,500 | 4.623% | 0 | 0.000% | |||
| 22.220 | 22,000 | 22,000 | 3.989% | 0 | 0.000% | |||
| 22.200 | 43,500 | 43,500 | 7.887% | 0 | 0.000% | |||
| 22.180 | 41,000 | 41,000 | 7.434% | 0 | 0.000% | |||
| 22.120 | 22,500 | 22,500 | 4.079% | 0 | 0.000% | |||
| 22.100 | 17,500 | 17,500 | 3.173% | 0 | 0.000% | |||
| 22.080 | 38,000 | 38,000 | 6.890% | 0 | 0.000% | |||
| 22.040 | 15,000 | 15,000 | 2.720% | 0 | 0.000% | |||
| 22.000 | 13,500 | 13,500 | 2.448% | 0 | 0.000% | |||
| 21.900 | 15,500 | 15,500 | 2.810% | 0 | 0.000% | |||
| 21.880 | 28,000 | 28,000 | 5.077% | 0 | 0.000% | |||
| 21.800 | 13,500 | 13,500 | 2.448% | 0 | 0.000% | |||
| 21.780 | 13,000 | 13,000 | 2.357% | 0 | 0.000% | |||
| 21.760 | 18,500 | 18,500 | 3.354% | 0 | 0.000% | |||
| 21.740 | 15,500 | 15,500 | 2.810% | 0 | 0.000% | |||
| 21.720 | 16,000 | 16,000 | 2.901% | 0 | 0.000% | |||
| 21.700 | 30,500 | 30,500 | 5.530% | 0 | 0.000% | |||
| 21.680 | 14,500 | 14,500 | 2.629% | 0 | 0.000% | |||
| 21.620 | 14,500 | 14,500 | 2.629% | 0 | 0.000% | |||
| 21.600 | 25,000 | 25,000 | 4.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
