02190 歸創通橋
按盤價 
21.300 +0.200 (+0.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%29%20%
- 20.922
- 大手*
-
- 21.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.300
- 50,000
- 0
- 21.160
- 2,000
- 0
- 21.140
- 5,500
- 0
- 21.120
- 16,000
- 0
- 21.100
- 16,500
- 0
- 21.080
- 9,000
- 0
- 21.060
- 16,500
- 0
- 21.040
- 16,000
- 0
- 21.020
- 6,000
- 500
- 21.000
- 7,000
- 0
- 20.900
- 36,500
- 500
- 20.880
- 29,500
- 1,500
- 20.860
- 44,500
- 500
- 20.840
- 41,500
- 0
- 20.820
- 22,000
- 1,190
- 20.800
- 67,500
- 500
- 20.780
- 43,000
- 1,000
- 20.760
- 34,000
- 500
- 20.740
- 12,000
- 0
- 20.720
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.300 | 50,000 | 50,000 | 10.148% | 0 | 0.000% | |||
| 21.160 | 2,000 | 2,000 | 0.406% | 0 | 0.000% | |||
| 21.140 | 5,500 | 5,500 | 1.116% | 0 | 0.000% | |||
| 21.120 | 16,000 | 16,000 | 3.247% | 0 | 0.000% | |||
| 21.100 | 16,500 | 16,500 | 3.349% | 0 | 0.000% | |||
| 21.080 | 9,000 | 9,000 | 1.827% | 0 | 0.000% | |||
| 21.060 | 16,500 | 16,500 | 3.349% | 0 | 0.000% | |||
| 21.040 | 16,000 | 16,000 | 3.247% | 0 | 0.000% | |||
| 21.020 | 6,500 | 6,000 | 1.218% | 500 | 0.101% | |||
| 21.000 | 7,000 | 7,000 | 1.421% | 0 | 0.000% | |||
| 20.900 | 37,000 | 36,500 | 7.408% | 500 | 0.101% | |||
| 20.880 | 31,000 | 29,500 | 5.988% | 1,500 | 0.304% | |||
| 20.860 | 45,000 | 44,500 | 9.032% | 500 | 0.101% | |||
| 20.840 | 41,500 | 41,500 | 8.423% | 0 | 0.000% | |||
| 20.820 | 23,190 | 22,000 | 4.465% | 1,190 | 0.242% | |||
| 20.800 | 68,000 | 67,500 | 13.700% | 500 | 0.101% | |||
| 20.780 | 44,000 | 43,000 | 8.728% | 1,000 | 0.203% | |||
| 20.760 | 34,500 | 34,000 | 6.901% | 500 | 0.101% | |||
| 20.740 | 12,000 | 12,000 | 2.436% | 0 | 0.000% | |||
| 20.720 | 2,500 | 2,500 | 0.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
