02186 綠葉製藥
按盤價 
1.885 -0.025 (-1.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%10%17%48%
- 1.897
- 大手*
-
41%27%32%
- 1.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.945
- 133,000
- 0
- 1.940
- 276,500
- 0
- 1.935
- 1,164,000
- 0
- 1.930
- 508,000
- 0
- 1.925
- 1,061,000
- 0
- 1.920
- 726,000
- 0
- 1.915
- 968,000
- 0
- 1.910
- 1,683,500
- 0
- 1.905
- 1,472,000
- 0
- 1.900
- 1,992,000
- 0
- 1.895
- 726,500
- 0
- 1.890
- 1,022,500
- 0
- 1.885
- 1,466,000
- 0
- 1.880
- 3,741,000
- 0
- 1.875
- 1,742,500
- 0
- 1.870
- 1,421,000
- 0
- 1.865
- 218,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.945 | 133,000 | 133,000 | 0.654% | 0 | 0.000% | |||
| 1.940 | 276,500 | 276,500 | 1.361% | 0 | 0.000% | |||
| 1.935 | 1,164,000 | 1,164,000 | 5.728% | 0 | 0.000% | |||
| 1.930 | 508,000 | 508,000 | 2.500% | 0 | 0.000% | |||
| 1.925 | 1,061,000 | 1,061,000 | 5.221% | 0 | 0.000% | |||
| 1.920 | 726,000 | 726,000 | 3.572% | 0 | 0.000% | |||
| 1.915 | 968,000 | 968,000 | 4.763% | 0 | 0.000% | |||
| 1.910 | 1,683,500 | 1,683,500 | 8.284% | 0 | 0.000% | |||
| 1.905 | 1,472,000 | 1,472,000 | 7.243% | 0 | 0.000% | |||
| 1.900 | 1,992,000 | 1,992,000 | 9.802% | 0 | 0.000% | |||
| 1.895 | 726,500 | 726,500 | 3.575% | 0 | 0.000% | |||
| 1.890 | 1,022,500 | 1,022,500 | 5.031% | 0 | 0.000% | |||
| 1.885 | 1,466,000 | 1,466,000 | 7.214% | 0 | 0.000% | |||
| 1.880 | 3,741,000 | 3,741,000 | 18.409% | 0 | 0.000% | |||
| 1.875 | 1,742,500 | 1,742,500 | 8.574% | 0 | 0.000% | |||
| 1.870 | 1,421,000 | 1,421,000 | 6.992% | 0 | 0.000% | |||
| 1.865 | 218,500 | 218,500 | 1.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
