02186 綠葉製藥
按盤價 
2.870 -0.120 (-4.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%17%41%
- 2.897
- 大手*
-
17%10%73%
- 2.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.030
- 45,000
- 0
- 3.020
- 148,000
- 0
- 3.010
- 102,000
- 0
- 3.000
- 554,500
- 0
- 2.990
- 286,000
- 0
- 2.980
- 300,000
- 0
- 2.970
- 89,000
- 0
- 2.960
- 638,500
- 0
- 2.950
- 801,000
- 0
- 2.940
- 1,938,000
- 0
- 2.930
- 1,764,000
- 0
- 2.920
- 1,549,000
- 4,000
- 2.910
- 1,524,500
- 1,000
- 2.900
- 1,996,500
- 0
- 2.890
- 3,668,000
- 5,000
- 2.880
- 8,884,000
- 7,330
- 2.870
- 9,190,500
- 2,000
- 2.860
- 496,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.030 | 45,000 | 45,000 | 0.132% | 0 | 0.000% | |||
| 3.020 | 148,000 | 148,000 | 0.435% | 0 | 0.000% | |||
| 3.010 | 102,000 | 102,000 | 0.300% | 0 | 0.000% | |||
| 3.000 | 554,500 | 554,500 | 1.629% | 0 | 0.000% | |||
| 2.990 | 286,000 | 286,000 | 0.840% | 0 | 0.000% | |||
| 2.980 | 300,000 | 300,000 | 0.881% | 0 | 0.000% | |||
| 2.970 | 89,000 | 89,000 | 0.261% | 0 | 0.000% | |||
| 2.960 | 638,500 | 638,500 | 1.876% | 0 | 0.000% | |||
| 2.950 | 801,000 | 801,000 | 2.353% | 0 | 0.000% | |||
| 2.940 | 1,938,000 | 1,938,000 | 5.694% | 0 | 0.000% | |||
| 2.930 | 1,764,000 | 1,764,000 | 5.183% | 0 | 0.000% | |||
| 2.920 | 1,553,000 | 1,549,000 | 4.551% | 4,000 | 0.012% | |||
| 2.910 | 1,525,500 | 1,524,500 | 4.479% | 1,000 | 0.003% | |||
| 2.900 | 1,996,500 | 1,996,500 | 5.866% | 0 | 0.000% | |||
| 2.890 | 3,673,000 | 3,668,000 | 10.777% | 5,000 | 0.015% | |||
| 2.880 | 8,891,330 | 8,884,000 | 26.103% | 7,330 | 0.022% | |||
| 2.870 | 9,192,500 | 9,190,500 | 27.003% | 2,000 | 0.006% | |||
| 2.860 | 497,500 | 496,500 | 1.459% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
