02171 科濟藥業－Ｂ
按盤價 
15.200 -0.500 (-3.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%25%24%
- 15.544
- 大手*
-
100%
- 15.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.780
- 77,500
- 0
- 15.740
- 119,000
- 0
- 15.720
- 90,000
- 0
- 15.710
- 128,000
- 0
- 15.700
- 144,500
- 2,500
- 15.690
- 74,500
- 0
- 15.680
- 210,000
- 1,000
- 15.670
- 74,500
- 1,000
- 15.610
- 91,500
- 1,500
- 15.600
- 128,500
- 0
- 15.510
- 78,500
- 1,000
- 15.500
- 107,500
- 0
- 15.400
- 97,500
- 0
- 15.310
- 91,500
- 500
- 15.300
- 169,500
- 0
- 15.270
- 91,500
- 0
- 15.260
- 107,000
- 0
- 15.250
- 113,000
- 500
- 15.210
- 111,500
- 0
- 15.200
- 455,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.780 | 77,500 | 77,500 | 1.731% | 0 | 0.000% | |||
| 15.740 | 119,000 | 119,000 | 2.657% | 0 | 0.000% | |||
| 15.720 | 90,000 | 90,000 | 2.010% | 0 | 0.000% | |||
| 15.710 | 128,000 | 128,000 | 2.858% | 0 | 0.000% | |||
| 15.700 | 147,000 | 144,500 | 3.227% | 2,500 | 0.056% | |||
| 15.690 | 74,500 | 74,500 | 1.664% | 0 | 0.000% | |||
| 15.680 | 211,000 | 210,000 | 4.690% | 1,000 | 0.022% | |||
| 15.670 | 75,500 | 74,500 | 1.664% | 1,000 | 0.022% | |||
| 15.610 | 93,000 | 91,500 | 2.043% | 1,500 | 0.033% | |||
| 15.600 | 128,500 | 128,500 | 2.870% | 0 | 0.000% | |||
| 15.510 | 79,500 | 78,500 | 1.753% | 1,000 | 0.022% | |||
| 15.500 | 107,500 | 107,500 | 2.401% | 0 | 0.000% | |||
| 15.400 | 97,500 | 97,500 | 2.177% | 0 | 0.000% | |||
| 15.310 | 92,000 | 91,500 | 2.043% | 500 | 0.011% | |||
| 15.300 | 169,500 | 169,500 | 3.785% | 0 | 0.000% | |||
| 15.270 | 91,500 | 91,500 | 2.043% | 0 | 0.000% | |||
| 15.260 | 107,000 | 107,000 | 2.389% | 0 | 0.000% | |||
| 15.250 | 113,500 | 113,000 | 2.523% | 500 | 0.011% | |||
| 15.210 | 111,500 | 111,500 | 2.490% | 0 | 0.000% | |||
| 15.200 | 455,500 | 455,500 | 10.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
