02171 科濟藥業－Ｂ
按盤價 
12.790 -0.410 (-3.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%25%27%
- 12.819
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 66,000
- 0
- 12.910
- 56,500
- 0
- 12.900
- 66,000
- 0
- 12.870
- 33,500
- 2,000
- 12.840
- 32,500
- 0
- 12.830
- 31,000
- 500
- 12.820
- 42,000
- 2,000
- 12.810
- 30,500
- 0
- 12.800
- 110,000
- 0
- 12.790
- 69,000
- 1,500
- 12.780
- 73,500
- 0
- 12.770
- 68,000
- 0
- 12.760
- 52,500
- 5,000
- 12.750
- 54,000
- 0
- 12.740
- 67,000
- 0
- 12.730
- 61,500
- 500
- 12.700
- 34,000
- 0
- 12.690
- 32,000
- 0
- 12.660
- 35,000
- 0
- 12.650
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 66,000 | 66,000 | 4.356% | 0 | 0.000% | |||
| 12.910 | 56,500 | 56,500 | 3.729% | 0 | 0.000% | |||
| 12.900 | 66,000 | 66,000 | 4.356% | 0 | 0.000% | |||
| 12.870 | 35,500 | 33,500 | 2.211% | 2,000 | 0.132% | |||
| 12.840 | 32,500 | 32,500 | 2.145% | 0 | 0.000% | |||
| 12.830 | 31,500 | 31,000 | 2.046% | 500 | 0.033% | |||
| 12.820 | 44,000 | 42,000 | 2.772% | 2,000 | 0.132% | |||
| 12.810 | 30,500 | 30,500 | 2.013% | 0 | 0.000% | |||
| 12.800 | 110,000 | 110,000 | 7.261% | 0 | 0.000% | |||
| 12.790 | 70,500 | 69,000 | 4.554% | 1,500 | 0.099% | |||
| 12.780 | 73,500 | 73,500 | 4.851% | 0 | 0.000% | |||
| 12.770 | 68,000 | 68,000 | 4.488% | 0 | 0.000% | |||
| 12.760 | 57,500 | 52,500 | 3.465% | 5,000 | 0.330% | |||
| 12.750 | 54,000 | 54,000 | 3.564% | 0 | 0.000% | |||
| 12.740 | 67,000 | 67,000 | 4.422% | 0 | 0.000% | |||
| 12.730 | 62,000 | 61,500 | 4.059% | 500 | 0.033% | |||
| 12.700 | 34,000 | 34,000 | 2.244% | 0 | 0.000% | |||
| 12.690 | 32,000 | 32,000 | 2.112% | 0 | 0.000% | |||
| 12.660 | 35,000 | 35,000 | 2.310% | 0 | 0.000% | |||
| 12.650 | 33,500 | 33,500 | 2.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
