02171 科濟藥業－Ｂ
按盤價 
9.250 -0.130 (-1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%22%39%
- 9.277
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 88,500
- 0
- 9.390
- 81,500
- 0
- 9.380
- 166,000
- 0
- 9.360
- 87,000
- 0
- 9.350
- 126,000
- 0
- 9.330
- 71,000
- 0
- 9.310
- 80,500
- 0
- 9.300
- 244,000
- 0
- 9.290
- 212,500
- 0
- 9.280
- 125,000
- 0
- 9.260
- 249,000
- 0
- 9.250
- 335,000
- 0
- 9.240
- 83,500
- 0
- 9.230
- 115,000
- 0
- 9.220
- 118,500
- 500
- 9.210
- 223,500
- 0
- 9.200
- 125,000
- 0
- 9.190
- 67,500
- 0
- 9.180
- 100,500
- 0
- 9.170
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 88,500 | 88,500 | 2.817% | 0 | 0.000% | |||
| 9.390 | 81,500 | 81,500 | 2.594% | 0 | 0.000% | |||
| 9.380 | 166,000 | 166,000 | 5.283% | 0 | 0.000% | |||
| 9.360 | 87,000 | 87,000 | 2.769% | 0 | 0.000% | |||
| 9.350 | 126,000 | 126,000 | 4.010% | 0 | 0.000% | |||
| 9.330 | 71,000 | 71,000 | 2.260% | 0 | 0.000% | |||
| 9.310 | 80,500 | 80,500 | 2.562% | 0 | 0.000% | |||
| 9.300 | 244,000 | 244,000 | 7.766% | 0 | 0.000% | |||
| 9.290 | 212,500 | 212,500 | 6.763% | 0 | 0.000% | |||
| 9.280 | 125,000 | 125,000 | 3.978% | 0 | 0.000% | |||
| 9.260 | 249,000 | 249,000 | 7.925% | 0 | 0.000% | |||
| 9.250 | 335,000 | 335,000 | 10.662% | 0 | 0.000% | |||
| 9.240 | 83,500 | 83,500 | 2.658% | 0 | 0.000% | |||
| 9.230 | 115,000 | 115,000 | 3.660% | 0 | 0.000% | |||
| 9.220 | 119,000 | 118,500 | 3.771% | 500 | 0.016% | |||
| 9.210 | 223,500 | 223,500 | 7.113% | 0 | 0.000% | |||
| 9.200 | 125,000 | 125,000 | 3.978% | 0 | 0.000% | |||
| 9.190 | 67,500 | 67,500 | 2.148% | 0 | 0.000% | |||
| 9.180 | 100,500 | 100,500 | 3.199% | 0 | 0.000% | |||
| 9.170 | 80,000 | 80,000 | 2.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
