02162 康諾亞－Ｂ
按盤價 
75.350 +1.050 (+1.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 75.398
- 大手*
-
100%
- 75.405
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 26,500
- 0
- 75.800
- 29,000
- 0
- 75.750
- 22,000
- 0
- 75.700
- 30,500
- 0
- 75.650
- 33,000
- 0
- 75.600
- 66,000
- 0
- 75.550
- 51,500
- 0
- 75.500
- 72,000
- 500
- 75.450
- 44,000
- 0
- 75.400
- 63,000
- 0
- 75.350
- 45,000
- 0
- 75.300
- 27,000
- 0
- 75.250
- 29,000
- 0
- 75.200
- 31,000
- 0
- 75.150
- 46,000
- 500
- 75.100
- 61,000
- 500
- 75.050
- 19,000
- 0
- 75.000
- 62,500
- 500
- 74.950
- 22,000
- 0
- 74.900
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 26,500 | 26,500 | 2.902% | 0 | 0.000% | |||
| 75.800 | 29,000 | 29,000 | 3.176% | 0 | 0.000% | |||
| 75.750 | 22,000 | 22,000 | 2.409% | 0 | 0.000% | |||
| 75.700 | 30,500 | 30,500 | 3.340% | 0 | 0.000% | |||
| 75.650 | 33,000 | 33,000 | 3.614% | 0 | 0.000% | |||
| 75.600 | 66,000 | 66,000 | 7.228% | 0 | 0.000% | |||
| 75.550 | 51,500 | 51,500 | 5.640% | 0 | 0.000% | |||
| 75.500 | 72,500 | 72,000 | 7.885% | 500 | 0.055% | |||
| 75.450 | 44,000 | 44,000 | 4.819% | 0 | 0.000% | |||
| 75.400 | 63,000 | 63,000 | 6.900% | 0 | 0.000% | |||
| 75.350 | 45,000 | 45,000 | 4.928% | 0 | 0.000% | |||
| 75.300 | 27,000 | 27,000 | 2.957% | 0 | 0.000% | |||
| 75.250 | 29,000 | 29,000 | 3.176% | 0 | 0.000% | |||
| 75.200 | 31,000 | 31,000 | 3.395% | 0 | 0.000% | |||
| 75.150 | 46,500 | 46,000 | 5.038% | 500 | 0.055% | |||
| 75.100 | 61,500 | 61,000 | 6.681% | 500 | 0.055% | |||
| 75.050 | 19,000 | 19,000 | 2.081% | 0 | 0.000% | |||
| 75.000 | 63,000 | 62,500 | 6.845% | 500 | 0.055% | |||
| 74.950 | 22,000 | 22,000 | 2.409% | 0 | 0.000% | |||
| 74.900 | 23,000 | 23,000 | 2.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
