02162 康諾亞－Ｂ
按盤價 
76.800 +2.500 (+3.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%41%17%11%
- 75.942
- 大手*
-
39%46%15%
- 76.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.850
- 47,000
- 500
- 76.800
- 53,500
- 0
- 76.750
- 70,000
- 500
- 76.700
- 73,500
- 1,000
- 76.600
- 86,500
- 0
- 76.550
- 75,000
- 0
- 76.500
- 126,000
- 1,000
- 76.450
- 93,500
- 0
- 76.400
- 50,000
- 0
- 76.250
- 52,500
- 0
- 76.000
- 53,500
- 0
- 75.600
- 67,000
- 0
- 75.550
- 54,000
- 0
- 75.500
- 78,500
- 500
- 75.450
- 50,500
- 500
- 75.400
- 74,500
- 0
- 75.350
- 58,500
- 0
- 75.150
- 52,500
- 500
- 75.100
- 73,500
- 500
- 75.000
- 68,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.850 | 47,500 | 47,000 | 2.101% | 500 | 0.022% | |||
| 76.800 | 53,500 | 53,500 | 2.392% | 0 | 0.000% | |||
| 76.750 | 70,500 | 70,000 | 3.129% | 500 | 0.022% | |||
| 76.700 | 74,500 | 73,500 | 3.286% | 1,000 | 0.045% | |||
| 76.600 | 86,500 | 86,500 | 3.867% | 0 | 0.000% | |||
| 76.550 | 75,000 | 75,000 | 3.353% | 0 | 0.000% | |||
| 76.500 | 127,000 | 126,000 | 5.632% | 1,000 | 0.045% | |||
| 76.450 | 93,500 | 93,500 | 4.180% | 0 | 0.000% | |||
| 76.400 | 50,000 | 50,000 | 2.235% | 0 | 0.000% | |||
| 76.250 | 52,500 | 52,500 | 2.347% | 0 | 0.000% | |||
| 76.000 | 53,500 | 53,500 | 2.392% | 0 | 0.000% | |||
| 75.600 | 67,000 | 67,000 | 2.995% | 0 | 0.000% | |||
| 75.550 | 54,000 | 54,000 | 2.414% | 0 | 0.000% | |||
| 75.500 | 79,000 | 78,500 | 3.509% | 500 | 0.022% | |||
| 75.450 | 51,000 | 50,500 | 2.257% | 500 | 0.022% | |||
| 75.400 | 74,500 | 74,500 | 3.330% | 0 | 0.000% | |||
| 75.350 | 58,500 | 58,500 | 2.615% | 0 | 0.000% | |||
| 75.150 | 53,000 | 52,500 | 2.347% | 500 | 0.022% | |||
| 75.100 | 74,000 | 73,500 | 3.286% | 500 | 0.022% | |||
| 75.000 | 69,000 | 68,500 | 3.062% | 500 | 0.022% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
