02162 康諾亞－Ｂ
按盤價 
30.300 +0.600 (+2.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%33%14%
- 30.787
- 大手*
-
100%
- 30.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 96,000
- 0
- 31.750
- 47,500
- 0
- 31.500
- 86,000
- 1,000
- 31.450
- 54,500
- 0
- 31.400
- 81,500
- 0
- 31.300
- 33,500
- 0
- 31.150
- 51,500
- 0
- 31.000
- 98,000
- 500
- 30.950
- 114,500
- 0
- 30.800
- 40,000
- 0
- 30.700
- 31,000
- 0
- 30.650
- 37,000
- 0
- 30.600
- 49,000
- 0
- 30.550
- 43,500
- 0
- 30.500
- 111,000
- 0
- 30.450
- 170,500
- 1,500
- 30.400
- 148,500
- 0
- 30.350
- 115,500
- 2,000
- 30.300
- 78,000
- 0
- 30.150
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 96,000 | 96,000 | 5.029% | 0 | 0.000% | |||
| 31.750 | 47,500 | 47,500 | 2.488% | 0 | 0.000% | |||
| 31.500 | 87,000 | 86,000 | 4.505% | 1,000 | 0.052% | |||
| 31.450 | 54,500 | 54,500 | 2.855% | 0 | 0.000% | |||
| 31.400 | 81,500 | 81,500 | 4.269% | 0 | 0.000% | |||
| 31.300 | 33,500 | 33,500 | 1.755% | 0 | 0.000% | |||
| 31.150 | 51,500 | 51,500 | 2.698% | 0 | 0.000% | |||
| 31.000 | 98,500 | 98,000 | 5.134% | 500 | 0.026% | |||
| 30.950 | 114,500 | 114,500 | 5.998% | 0 | 0.000% | |||
| 30.800 | 40,000 | 40,000 | 2.095% | 0 | 0.000% | |||
| 30.700 | 31,000 | 31,000 | 1.624% | 0 | 0.000% | |||
| 30.650 | 37,000 | 37,000 | 1.938% | 0 | 0.000% | |||
| 30.600 | 49,000 | 49,000 | 2.567% | 0 | 0.000% | |||
| 30.550 | 43,500 | 43,500 | 2.279% | 0 | 0.000% | |||
| 30.500 | 111,000 | 111,000 | 5.815% | 0 | 0.000% | |||
| 30.450 | 172,000 | 170,500 | 8.931% | 1,500 | 0.079% | |||
| 30.400 | 148,500 | 148,500 | 7.779% | 0 | 0.000% | |||
| 30.350 | 117,500 | 115,500 | 6.050% | 2,000 | 0.105% | |||
| 30.300 | 78,000 | 78,000 | 4.086% | 0 | 0.000% | |||
| 30.150 | 85,000 | 85,000 | 4.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
