02157 樂普生物－Ｂ
按盤價 
5.150 +0.230 (+4.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%19%28%
- 5.372
- 大手*
-
71%29%
- 5.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 1,115,000
- 0
- 5.500
- 1,472,000
- 0
- 5.480
- 1,161,000
- 0
- 5.470
- 1,236,000
- 0
- 5.460
- 1,180,000
- 0
- 5.450
- 1,140,000
- 0
- 5.440
- 1,290,000
- 0
- 5.400
- 1,178,000
- 0
- 5.370
- 1,588,000
- 0
- 5.360
- 1,749,000
- 0
- 5.350
- 1,575,000
- 0
- 5.330
- 1,144,000
- 0
- 5.310
- 1,376,000
- 0
- 5.300
- 1,343,000
- 0
- 5.270
- 1,112,000
- 0
- 5.260
- 1,326,000
- 0
- 5.250
- 1,968,000
- 0
- 5.230
- 1,760,000
- 0
- 5.220
- 1,376,000
- 0
- 5.150
- 1,222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 1,115,000 | 1,115,000 | 2.136% | 0 | 0.000% | |||
| 5.500 | 1,472,000 | 1,472,000 | 2.819% | 0 | 0.000% | |||
| 5.480 | 1,161,000 | 1,161,000 | 2.224% | 0 | 0.000% | |||
| 5.470 | 1,236,000 | 1,236,000 | 2.367% | 0 | 0.000% | |||
| 5.460 | 1,180,000 | 1,180,000 | 2.260% | 0 | 0.000% | |||
| 5.450 | 1,140,000 | 1,140,000 | 2.184% | 0 | 0.000% | |||
| 5.440 | 1,290,000 | 1,290,000 | 2.471% | 0 | 0.000% | |||
| 5.400 | 1,178,000 | 1,178,000 | 2.256% | 0 | 0.000% | |||
| 5.370 | 1,588,000 | 1,588,000 | 3.042% | 0 | 0.000% | |||
| 5.360 | 1,749,000 | 1,749,000 | 3.350% | 0 | 0.000% | |||
| 5.350 | 1,575,000 | 1,575,000 | 3.017% | 0 | 0.000% | |||
| 5.330 | 1,144,000 | 1,144,000 | 2.191% | 0 | 0.000% | |||
| 5.310 | 1,376,000 | 1,376,000 | 2.636% | 0 | 0.000% | |||
| 5.300 | 1,343,000 | 1,343,000 | 2.572% | 0 | 0.000% | |||
| 5.270 | 1,112,000 | 1,112,000 | 2.130% | 0 | 0.000% | |||
| 5.260 | 1,326,000 | 1,326,000 | 2.540% | 0 | 0.000% | |||
| 5.250 | 1,968,000 | 1,968,000 | 3.769% | 0 | 0.000% | |||
| 5.230 | 1,760,000 | 1,760,000 | 3.371% | 0 | 0.000% | |||
| 5.220 | 1,376,000 | 1,376,000 | 2.636% | 0 | 0.000% | |||
| 5.150 | 1,222,000 | 1,222,000 | 2.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
