02157 樂普生物
按盤價 
4.650 -0.140 (-2.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%15%26%43%
- 4.674
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 76,000
- 0
- 4.820
- 135,000
- 0
- 4.750
- 104,000
- 0
- 4.730
- 67,000
- 0
- 4.710
- 83,000
- 0
- 4.700
- 325,000
- 0
- 4.695
- 71,000
- 0
- 4.690
- 67,000
- 0
- 4.680
- 170,000
- 0
- 4.670
- 314,000
- 0
- 4.665
- 114,000
- 0
- 4.660
- 532,000
- 0
- 4.655
- 396,000
- 2,000
- 4.650
- 661,000
- 0
- 4.645
- 457,000
- 0
- 4.640
- 645,000
- 0
- 4.635
- 357,000
- 0
- 4.630
- 371,000
- 0
- 4.625
- 152,000
- 0
- 4.620
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 76,000 | 76,000 | 1.307% | 0 | 0.000% | |||
| 4.820 | 135,000 | 135,000 | 2.321% | 0 | 0.000% | |||
| 4.750 | 104,000 | 104,000 | 1.788% | 0 | 0.000% | |||
| 4.730 | 67,000 | 67,000 | 1.152% | 0 | 0.000% | |||
| 4.710 | 83,000 | 83,000 | 1.427% | 0 | 0.000% | |||
| 4.700 | 325,000 | 325,000 | 5.587% | 0 | 0.000% | |||
| 4.695 | 71,000 | 71,000 | 1.221% | 0 | 0.000% | |||
| 4.690 | 67,000 | 67,000 | 1.152% | 0 | 0.000% | |||
| 4.680 | 170,000 | 170,000 | 2.922% | 0 | 0.000% | |||
| 4.670 | 314,000 | 314,000 | 5.398% | 0 | 0.000% | |||
| 4.665 | 114,000 | 114,000 | 1.960% | 0 | 0.000% | |||
| 4.660 | 532,000 | 532,000 | 9.146% | 0 | 0.000% | |||
| 4.655 | 398,000 | 396,000 | 6.808% | 2,000 | 0.034% | |||
| 4.650 | 661,000 | 661,000 | 11.363% | 0 | 0.000% | |||
| 4.645 | 457,000 | 457,000 | 7.856% | 0 | 0.000% | |||
| 4.640 | 645,000 | 645,000 | 11.088% | 0 | 0.000% | |||
| 4.635 | 357,000 | 357,000 | 6.137% | 0 | 0.000% | |||
| 4.630 | 371,000 | 371,000 | 6.378% | 0 | 0.000% | |||
| 4.625 | 152,000 | 152,000 | 2.613% | 0 | 0.000% | |||
| 4.620 | 114,000 | 114,000 | 1.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
