02142 和鉑醫藥－Ｂ
按盤價 
12.450 +0.360 (+2.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%19%18%
- 12.352
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.480
- 27,000
- 0
- 12.470
- 40,000
- 1,000
- 12.460
- 26,000
- 2,000
- 12.450
- 95,000
- 1,000
- 12.440
- 57,000
- 0
- 12.430
- 37,000
- 0
- 12.420
- 78,000
- 0
- 12.400
- 41,000
- 0
- 12.390
- 63,000
- 0
- 12.380
- 29,000
- 0
- 12.370
- 27,000
- 0
- 12.360
- 57,000
- 0
- 12.350
- 75,000
- 0
- 12.340
- 42,000
- 1,000
- 12.330
- 80,000
- 3,000
- 12.300
- 40,000
- 0
- 12.270
- 75,000
- 0
- 12.260
- 32,000
- 0
- 12.200
- 47,000
- 0
- 12.180
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.480 | 27,000 | 27,000 | 2.385% | 0 | 0.000% | |||
| 12.470 | 41,000 | 40,000 | 3.534% | 1,000 | 0.088% | |||
| 12.460 | 28,000 | 26,000 | 2.297% | 2,000 | 0.177% | |||
| 12.450 | 96,000 | 95,000 | 8.392% | 1,000 | 0.088% | |||
| 12.440 | 57,000 | 57,000 | 5.035% | 0 | 0.000% | |||
| 12.430 | 37,000 | 37,000 | 3.269% | 0 | 0.000% | |||
| 12.420 | 78,000 | 78,000 | 6.890% | 0 | 0.000% | |||
| 12.400 | 41,000 | 41,000 | 3.622% | 0 | 0.000% | |||
| 12.390 | 63,000 | 63,000 | 5.565% | 0 | 0.000% | |||
| 12.380 | 29,000 | 29,000 | 2.562% | 0 | 0.000% | |||
| 12.370 | 27,000 | 27,000 | 2.385% | 0 | 0.000% | |||
| 12.360 | 57,000 | 57,000 | 5.035% | 0 | 0.000% | |||
| 12.350 | 75,000 | 75,000 | 6.625% | 0 | 0.000% | |||
| 12.340 | 43,000 | 42,000 | 3.710% | 1,000 | 0.088% | |||
| 12.330 | 83,000 | 80,000 | 7.067% | 3,000 | 0.265% | |||
| 12.300 | 40,000 | 40,000 | 3.534% | 0 | 0.000% | |||
| 12.270 | 75,000 | 75,000 | 6.625% | 0 | 0.000% | |||
| 12.260 | 32,000 | 32,000 | 2.827% | 0 | 0.000% | |||
| 12.200 | 47,000 | 47,000 | 4.152% | 0 | 0.000% | |||
| 12.180 | 54,000 | 54,000 | 4.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
