02128 中國聯塑
按盤價 
4.300 +0.170 (+4.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%20%26%
- 4.223
- 大手*
-
28%32%40%
- 4.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 899,000
- 0
- 4.330
- 1,295,000
- 0
- 4.300
- 1,408,000
- 0
- 4.290
- 1,076,000
- 0
- 4.280
- 1,049,000
- 0
- 4.270
- 1,327,000
- 0
- 4.260
- 1,374,000
- 0
- 4.250
- 1,906,000
- 0
- 4.240
- 1,195,000
- 0
- 4.230
- 716,000
- 0
- 4.220
- 846,000
- 0
- 4.210
- 678,000
- 0
- 4.200
- 835,000
- 0
- 4.190
- 721,000
- 0
- 4.180
- 858,000
- 0
- 4.150
- 837,000
- 0
- 4.120
- 1,041,000
- 0
- 4.110
- 956,000
- 0
- 4.100
- 839,000
- 0
- 4.090
- 732,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 899,000 | 899,000 | 3.681% | 0 | 0.000% | |||
| 4.330 | 1,295,000 | 1,295,000 | 5.302% | 0 | 0.000% | |||
| 4.300 | 1,408,000 | 1,408,000 | 5.765% | 0 | 0.000% | |||
| 4.290 | 1,076,000 | 1,076,000 | 4.406% | 0 | 0.000% | |||
| 4.280 | 1,049,000 | 1,049,000 | 4.295% | 0 | 0.000% | |||
| 4.270 | 1,327,000 | 1,327,000 | 5.433% | 0 | 0.000% | |||
| 4.260 | 1,374,000 | 1,374,000 | 5.626% | 0 | 0.000% | |||
| 4.250 | 1,906,000 | 1,906,000 | 7.804% | 0 | 0.000% | |||
| 4.240 | 1,195,000 | 1,195,000 | 4.893% | 0 | 0.000% | |||
| 4.230 | 716,000 | 716,000 | 2.932% | 0 | 0.000% | |||
| 4.220 | 846,000 | 846,000 | 3.464% | 0 | 0.000% | |||
| 4.210 | 678,000 | 678,000 | 2.776% | 0 | 0.000% | |||
| 4.200 | 835,000 | 835,000 | 3.419% | 0 | 0.000% | |||
| 4.190 | 721,000 | 721,000 | 2.952% | 0 | 0.000% | |||
| 4.180 | 858,000 | 858,000 | 3.513% | 0 | 0.000% | |||
| 4.150 | 837,000 | 837,000 | 3.427% | 0 | 0.000% | |||
| 4.120 | 1,041,000 | 1,041,000 | 4.262% | 0 | 0.000% | |||
| 4.110 | 956,000 | 956,000 | 3.914% | 0 | 0.000% | |||
| 4.100 | 839,000 | 839,000 | 3.435% | 0 | 0.000% | |||
| 4.090 | 732,000 | 732,000 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
