02105 來凱醫藥－Ｂ
按盤價 
7.020 +0.005 (+0.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%30%26%
- 7.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 36,500
- 0
- 7.350
- 10,000
- 0
- 7.320
- 20,500
- 0
- 7.220
- 7,500
- 0
- 7.200
- 24,500
- 0
- 7.145
- 9,000
- 1,000
- 7.140
- 15,000
- 0
- 7.130
- 31,500
- 500
- 7.110
- 21,000
- 0
- 7.100
- 159,500
- 0
- 7.080
- 101,000
- 0
- 7.040
- 158,000
- 0
- 7.020
- 8,000
- 0
- 7.015
- 152,000
- 0
- 7.005
- 12,000
- 0
- 6.980
- 12,000
- 0
- 6.960
- 15,000
- 0
- 6.950
- 55,500
- 1,000
- 6.935
- 77,000
- 0
- 6.930
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 36,500 | 36,500 | 3.346% | 0 | 0.000% | |||
| 7.350 | 10,000 | 10,000 | 0.917% | 0 | 0.000% | |||
| 7.320 | 20,500 | 20,500 | 1.879% | 0 | 0.000% | |||
| 7.220 | 7,500 | 7,500 | 0.687% | 0 | 0.000% | |||
| 7.200 | 24,500 | 24,500 | 2.246% | 0 | 0.000% | |||
| 7.145 | 10,000 | 9,000 | 0.825% | 1,000 | 0.092% | |||
| 7.140 | 15,000 | 15,000 | 1.375% | 0 | 0.000% | |||
| 7.130 | 32,000 | 31,500 | 2.887% | 500 | 0.046% | |||
| 7.110 | 21,000 | 21,000 | 1.925% | 0 | 0.000% | |||
| 7.100 | 159,500 | 159,500 | 14.620% | 0 | 0.000% | |||
| 7.080 | 101,000 | 101,000 | 9.258% | 0 | 0.000% | |||
| 7.040 | 158,000 | 158,000 | 14.482% | 0 | 0.000% | |||
| 7.020 | 8,000 | 8,000 | 0.733% | 0 | 0.000% | |||
| 7.015 | 152,000 | 152,000 | 13.932% | 0 | 0.000% | |||
| 7.005 | 12,000 | 12,000 | 1.100% | 0 | 0.000% | |||
| 6.980 | 12,000 | 12,000 | 1.100% | 0 | 0.000% | |||
| 6.960 | 15,000 | 15,000 | 1.375% | 0 | 0.000% | |||
| 6.950 | 56,500 | 55,500 | 5.087% | 1,000 | 0.092% | |||
| 6.935 | 77,000 | 77,000 | 7.058% | 0 | 0.000% | |||
| 6.930 | 10,000 | 10,000 | 0.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
