02105 來凱醫藥－Ｂ
按盤價 
6.660 -0.380 (-5.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%44%17%
- 6.747
- 大手*
-
- 6.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.090
- 35,500
- 0
- 6.900
- 42,500
- 0
- 6.850
- 37,000
- 0
- 6.840
- 125,000
- 0
- 6.830
- 38,000
- 0
- 6.820
- 31,000
- 0
- 6.810
- 29,500
- 0
- 6.800
- 89,000
- 0
- 6.790
- 95,000
- 0
- 6.780
- 58,000
- 0
- 6.770
- 106,500
- 0
- 6.760
- 93,000
- 0
- 6.750
- 86,500
- 0
- 6.740
- 87,500
- 0
- 6.700
- 69,000
- 0
- 6.660
- 501,500
- 0
- 6.620
- 104,000
- 0
- 6.610
- 39,500
- 0
- 6.600
- 95,500
- 0
- 6.590
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.090 | 35,500 | 35,500 | 1.560% | 0 | 0.000% | |||
| 6.900 | 42,500 | 42,500 | 1.867% | 0 | 0.000% | |||
| 6.850 | 37,000 | 37,000 | 1.626% | 0 | 0.000% | |||
| 6.840 | 125,000 | 125,000 | 5.492% | 0 | 0.000% | |||
| 6.830 | 38,000 | 38,000 | 1.670% | 0 | 0.000% | |||
| 6.820 | 31,000 | 31,000 | 1.362% | 0 | 0.000% | |||
| 6.810 | 29,500 | 29,500 | 1.296% | 0 | 0.000% | |||
| 6.800 | 89,000 | 89,000 | 3.910% | 0 | 0.000% | |||
| 6.790 | 95,000 | 95,000 | 4.174% | 0 | 0.000% | |||
| 6.780 | 58,000 | 58,000 | 2.548% | 0 | 0.000% | |||
| 6.770 | 106,500 | 106,500 | 4.679% | 0 | 0.000% | |||
| 6.760 | 93,000 | 93,000 | 4.086% | 0 | 0.000% | |||
| 6.750 | 86,500 | 86,500 | 3.801% | 0 | 0.000% | |||
| 6.740 | 87,500 | 87,500 | 3.844% | 0 | 0.000% | |||
| 6.700 | 69,000 | 69,000 | 3.032% | 0 | 0.000% | |||
| 6.660 | 501,500 | 501,500 | 22.034% | 0 | 0.000% | |||
| 6.620 | 104,000 | 104,000 | 4.569% | 0 | 0.000% | |||
| 6.610 | 39,500 | 39,500 | 1.736% | 0 | 0.000% | |||
| 6.600 | 95,500 | 95,500 | 4.196% | 0 | 0.000% | |||
| 6.590 | 38,500 | 38,500 | 1.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
