02096 先聲藥業
按盤價 
13.740 +0.070 (+0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%45%12%
- 13.697
- 大手*
-
100%
- 13.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.780
- 797,000
- 0
- 13.770
- 159,000
- 25,000
- 13.760
- 168,000
- 6,000
- 13.750
- 216,000
- 7,000
- 13.740
- 241,000
- 3,000
- 13.730
- 359,000
- 10,000
- 13.720
- 456,000
- 3,000
- 13.710
- 112,000
- 11,000
- 13.700
- 334,000
- 0
- 13.690
- 107,000
- 1,000
- 13.680
- 196,000
- 4,900
- 13.670
- 109,000
- 2,000
- 13.660
- 206,000
- 1,000
- 13.640
- 80,000
- 2,000
- 13.620
- 373,000
- 0
- 13.610
- 66,000
- 1,000
- 13.600
- 242,000
- 1,000
- 13.590
- 162,000
- 0
- 13.570
- 111,000
- 0
- 13.550
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.780 | 797,000 | 797,000 | 15.610% | 0 | 0.000% | |||
| 13.770 | 184,000 | 159,000 | 3.114% | 25,000 | 0.490% | |||
| 13.760 | 174,000 | 168,000 | 3.290% | 6,000 | 0.118% | |||
| 13.750 | 223,000 | 216,000 | 4.231% | 7,000 | 0.137% | |||
| 13.740 | 244,000 | 241,000 | 4.720% | 3,000 | 0.059% | |||
| 13.730 | 369,000 | 359,000 | 7.031% | 10,000 | 0.196% | |||
| 13.720 | 459,000 | 456,000 | 8.931% | 3,000 | 0.059% | |||
| 13.710 | 123,000 | 112,000 | 2.194% | 11,000 | 0.215% | |||
| 13.700 | 334,000 | 334,000 | 6.542% | 0 | 0.000% | |||
| 13.690 | 108,000 | 107,000 | 2.096% | 1,000 | 0.020% | |||
| 13.680 | 200,900 | 196,000 | 3.839% | 4,900 | 0.096% | |||
| 13.670 | 111,000 | 109,000 | 2.135% | 2,000 | 0.039% | |||
| 13.660 | 207,000 | 206,000 | 4.035% | 1,000 | 0.020% | |||
| 13.640 | 82,000 | 80,000 | 1.567% | 2,000 | 0.039% | |||
| 13.620 | 373,000 | 373,000 | 7.306% | 0 | 0.000% | |||
| 13.610 | 67,000 | 66,000 | 1.293% | 1,000 | 0.020% | |||
| 13.600 | 243,000 | 242,000 | 4.740% | 1,000 | 0.020% | |||
| 13.590 | 162,000 | 162,000 | 3.173% | 0 | 0.000% | |||
| 13.570 | 111,000 | 111,000 | 2.174% | 0 | 0.000% | |||
| 13.550 | 105,000 | 105,000 | 2.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
