02096 先聲藥業
按盤價 
13.040 -0.050 (-0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%40%23%18%
- 13.030
- 大手*
-
28%48%24%
- 13.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.140
- 144,000
- 3,000
- 13.130
- 177,000
- 7,000
- 13.120
- 242,000
- 5,000
- 13.110
- 574,000
- 6,000
- 13.100
- 532,000
- 0
- 13.090
- 739,000
- 0
- 13.080
- 537,000
- 1,000
- 13.070
- 266,000
- 1,000
- 13.060
- 313,000
- 1,000
- 13.050
- 596,000
- 0
- 13.040
- 719,000
- 0
- 13.030
- 439,000
- 2,000
- 13.020
- 320,000
- 0
- 13.010
- 507,000
- 2,000
- 13.000
- 491,000
- 0
- 12.990
- 454,000
- 3,000
- 12.980
- 363,000
- 1,000
- 12.970
- 252,000
- 7,000
- 12.960
- 182,000
- 0
- 12.930
- 132,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.140 | 147,000 | 144,000 | 1.521% | 3,000 | 0.032% | |||
| 13.130 | 184,000 | 177,000 | 1.870% | 7,000 | 0.074% | |||
| 13.120 | 247,000 | 242,000 | 2.556% | 5,000 | 0.053% | |||
| 13.110 | 580,000 | 574,000 | 6.063% | 6,000 | 0.063% | |||
| 13.100 | 532,000 | 532,000 | 5.620% | 0 | 0.000% | |||
| 13.090 | 739,000 | 739,000 | 7.806% | 0 | 0.000% | |||
| 13.080 | 538,000 | 537,000 | 5.672% | 1,000 | 0.011% | |||
| 13.070 | 267,000 | 266,000 | 2.810% | 1,000 | 0.011% | |||
| 13.060 | 314,000 | 313,000 | 3.306% | 1,000 | 0.011% | |||
| 13.050 | 596,000 | 596,000 | 6.296% | 0 | 0.000% | |||
| 13.040 | 719,000 | 719,000 | 7.595% | 0 | 0.000% | |||
| 13.030 | 441,000 | 439,000 | 4.637% | 2,000 | 0.021% | |||
| 13.020 | 320,000 | 320,000 | 3.380% | 0 | 0.000% | |||
| 13.010 | 509,000 | 507,000 | 5.355% | 2,000 | 0.021% | |||
| 13.000 | 491,000 | 491,000 | 5.186% | 0 | 0.000% | |||
| 12.990 | 457,000 | 454,000 | 4.796% | 3,000 | 0.032% | |||
| 12.980 | 364,000 | 363,000 | 3.834% | 1,000 | 0.011% | |||
| 12.970 | 259,000 | 252,000 | 2.662% | 7,000 | 0.074% | |||
| 12.960 | 182,000 | 182,000 | 1.922% | 0 | 0.000% | |||
| 12.930 | 138,000 | 132,000 | 1.394% | 6,000 | 0.063% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
