02039 中集集團
按盤價 
7.600 -0.090 (-1.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%23%33%
- 7.685
- 大手*
-
100%
- 7.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.840
- 66,100
- 300
- 7.800
- 402,500
- 800
- 7.790
- 45,800
- 900
- 7.770
- 99,500
- 2,000
- 7.740
- 95,600
- 2,200
- 7.730
- 83,200
- 1,300
- 7.720
- 77,100
- 3,500
- 7.710
- 122,800
- 1,300
- 7.700
- 193,000
- 2,700
- 7.690
- 129,300
- 4,000
- 7.680
- 175,300
- 1,100
- 7.670
- 118,800
- 5,800
- 7.660
- 110,100
- 4,500
- 7.650
- 112,600
- 2,100
- 7.640
- 311,800
- 19,800
- 7.630
- 233,700
- 8,500
- 7.620
- 361,100
- 3,300
- 7.610
- 142,000
- 0
- 7.600
- 201,800
- 0
- 7.350
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.840 | 66,400 | 66,100 | 1.889% | 300 | 0.009% | |||
| 7.800 | 403,300 | 402,500 | 11.502% | 800 | 0.023% | |||
| 7.790 | 46,700 | 45,800 | 1.309% | 900 | 0.026% | |||
| 7.770 | 101,500 | 99,500 | 2.843% | 2,000 | 0.057% | |||
| 7.740 | 97,800 | 95,600 | 2.732% | 2,200 | 0.063% | |||
| 7.730 | 84,500 | 83,200 | 2.377% | 1,300 | 0.037% | |||
| 7.720 | 80,600 | 77,100 | 2.203% | 3,500 | 0.100% | |||
| 7.710 | 124,100 | 122,800 | 3.509% | 1,300 | 0.037% | |||
| 7.700 | 195,700 | 193,000 | 5.515% | 2,700 | 0.077% | |||
| 7.690 | 133,300 | 129,300 | 3.695% | 4,000 | 0.114% | |||
| 7.680 | 176,400 | 175,300 | 5.009% | 1,100 | 0.031% | |||
| 7.670 | 124,600 | 118,800 | 3.395% | 5,800 | 0.166% | |||
| 7.660 | 114,600 | 110,100 | 3.146% | 4,500 | 0.129% | |||
| 7.650 | 114,700 | 112,600 | 3.218% | 2,100 | 0.060% | |||
| 7.640 | 331,600 | 311,800 | 8.910% | 19,800 | 0.566% | |||
| 7.630 | 242,200 | 233,700 | 6.678% | 8,500 | 0.243% | |||
| 7.620 | 364,400 | 361,100 | 10.319% | 3,300 | 0.094% | |||
| 7.610 | 142,000 | 142,000 | 4.058% | 0 | 0.000% | |||
| 7.600 | 201,800 | 201,800 | 5.766% | 0 | 0.000% | |||
| 7.350 | 60,000 | 60,000 | 1.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
