02038 富智康集團
按盤價 
30.220 +0.080 (+0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%20%16%
- 29.903
- 大手*
-
56%44%
- 30.204
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.580
- 18,000
- 0
- 30.320
- 57,000
- 0
- 30.300
- 16,000
- 0
- 30.200
- 81,000
- 0
- 30.180
- 23,000
- 0
- 30.140
- 24,000
- 100
- 30.120
- 19,000
- 0
- 30.060
- 51,000
- 0
- 30.040
- 28,000
- 0
- 30.020
- 27,000
- 0
- 30.000
- 35,000
- 1,035
- 29.940
- 35,000
- 0
- 29.920
- 18,000
- 0
- 29.900
- 86,000
- 0
- 29.880
- 27,000
- 0
- 29.800
- 30,000
- 400
- 29.580
- 14,000
- 0
- 29.500
- 32,000
- 0
- 29.220
- 24,000
- 0
- 28.900
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.580 | 18,000 | 18,000 | 1.989% | 0 | 0.000% | |||
| 30.320 | 57,000 | 57,000 | 6.300% | 0 | 0.000% | |||
| 30.300 | 16,000 | 16,000 | 1.768% | 0 | 0.000% | |||
| 30.200 | 81,000 | 81,000 | 8.953% | 0 | 0.000% | |||
| 30.180 | 23,000 | 23,000 | 2.542% | 0 | 0.000% | |||
| 30.140 | 24,100 | 24,000 | 2.653% | 100 | 0.011% | |||
| 30.120 | 19,000 | 19,000 | 2.100% | 0 | 0.000% | |||
| 30.060 | 51,000 | 51,000 | 5.637% | 0 | 0.000% | |||
| 30.040 | 28,000 | 28,000 | 3.095% | 0 | 0.000% | |||
| 30.020 | 27,000 | 27,000 | 2.984% | 0 | 0.000% | |||
| 30.000 | 36,035 | 35,000 | 3.868% | 1,035 | 0.114% | |||
| 29.940 | 35,000 | 35,000 | 3.868% | 0 | 0.000% | |||
| 29.920 | 18,000 | 18,000 | 1.989% | 0 | 0.000% | |||
| 29.900 | 86,000 | 86,000 | 9.505% | 0 | 0.000% | |||
| 29.880 | 27,000 | 27,000 | 2.984% | 0 | 0.000% | |||
| 29.800 | 30,400 | 30,000 | 3.316% | 400 | 0.044% | |||
| 29.580 | 14,000 | 14,000 | 1.547% | 0 | 0.000% | |||
| 29.500 | 32,000 | 32,000 | 3.537% | 0 | 0.000% | |||
| 29.220 | 24,000 | 24,000 | 2.653% | 0 | 0.000% | |||
| 28.900 | 17,000 | 17,000 | 1.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
