02038 富智康集團
按盤價 
17.200 -0.710 (-3.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%45%22%24%
- 17.155
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.910
- 21,000
- 0
- 17.520
- 21,000
- 0
- 17.490
- 20,000
- 0
- 17.480
- 19,000
- 0
- 17.200
- 39,000
- 0
- 17.170
- 32,000
- 0
- 17.150
- 20,000
- 100
- 17.140
- 25,000
- 0
- 17.120
- 52,000
- 0
- 17.110
- 58,000
- 0
- 17.100
- 35,000
- 0
- 17.060
- 26,000
- 0
- 17.030
- 28,000
- 0
- 17.000
- 21,000
- 0
- 16.970
- 77,000
- 0
- 16.960
- 27,000
- 0
- 16.920
- 24,000
- 0
- 16.900
- 67,000
- 0
- 16.800
- 19,000
- 0
- 16.700
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.910 | 21,000 | 21,000 | 2.031% | 0 | 0.000% | |||
| 17.520 | 21,000 | 21,000 | 2.031% | 0 | 0.000% | |||
| 17.490 | 20,000 | 20,000 | 1.934% | 0 | 0.000% | |||
| 17.480 | 19,000 | 19,000 | 1.837% | 0 | 0.000% | |||
| 17.200 | 39,000 | 39,000 | 3.771% | 0 | 0.000% | |||
| 17.170 | 32,000 | 32,000 | 3.094% | 0 | 0.000% | |||
| 17.150 | 20,100 | 20,000 | 1.934% | 100 | 0.010% | |||
| 17.140 | 25,000 | 25,000 | 2.418% | 0 | 0.000% | |||
| 17.120 | 52,000 | 52,000 | 5.029% | 0 | 0.000% | |||
| 17.110 | 58,000 | 58,000 | 5.609% | 0 | 0.000% | |||
| 17.100 | 35,000 | 35,000 | 3.385% | 0 | 0.000% | |||
| 17.060 | 26,000 | 26,000 | 2.514% | 0 | 0.000% | |||
| 17.030 | 28,000 | 28,000 | 2.708% | 0 | 0.000% | |||
| 17.000 | 21,000 | 21,000 | 2.031% | 0 | 0.000% | |||
| 16.970 | 77,000 | 77,000 | 7.446% | 0 | 0.000% | |||
| 16.960 | 27,000 | 27,000 | 2.611% | 0 | 0.000% | |||
| 16.920 | 24,000 | 24,000 | 2.321% | 0 | 0.000% | |||
| 16.900 | 67,000 | 67,000 | 6.479% | 0 | 0.000% | |||
| 16.800 | 19,000 | 19,000 | 1.837% | 0 | 0.000% | |||
| 16.700 | 19,000 | 19,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
