02038 富智康集團
按盤價 
16.240 -0.170 (-1.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%34%38%24%
- 16.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.400
- 24,000
- 0
- 16.390
- 13,000
- 0
- 16.350
- 21,000
- 0
- 16.300
- 25,000
- 0
- 16.250
- 21,000
- 0
- 16.170
- 28,000
- 0
- 16.110
- 13,000
- 0
- 16.100
- 25,000
- 0
- 16.090
- 27,000
- 0
- 16.060
- 11,000
- 0
- 16.050
- 10,000
- 0
- 16.040
- 23,000
- 0
- 16.010
- 23,000
- 0
- 16.000
- 35,000
- 0
- 15.990
- 16,000
- 0
- 15.970
- 25,000
- 0
- 15.920
- 22,000
- 0
- 15.900
- 20,000
- 0
- 15.880
- 24,000
- 0
- 15.850
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.400 | 24,000 | 24,000 | 4.075% | 0 | 0.000% | |||
| 16.390 | 13,000 | 13,000 | 2.207% | 0 | 0.000% | |||
| 16.350 | 21,000 | 21,000 | 3.566% | 0 | 0.000% | |||
| 16.300 | 25,000 | 25,000 | 4.245% | 0 | 0.000% | |||
| 16.250 | 21,000 | 21,000 | 3.566% | 0 | 0.000% | |||
| 16.170 | 28,000 | 28,000 | 4.754% | 0 | 0.000% | |||
| 16.110 | 13,000 | 13,000 | 2.207% | 0 | 0.000% | |||
| 16.100 | 25,000 | 25,000 | 4.245% | 0 | 0.000% | |||
| 16.090 | 27,000 | 27,000 | 4.584% | 0 | 0.000% | |||
| 16.060 | 11,000 | 11,000 | 1.868% | 0 | 0.000% | |||
| 16.050 | 10,000 | 10,000 | 1.698% | 0 | 0.000% | |||
| 16.040 | 23,000 | 23,000 | 3.905% | 0 | 0.000% | |||
| 16.010 | 23,000 | 23,000 | 3.905% | 0 | 0.000% | |||
| 16.000 | 35,000 | 35,000 | 5.943% | 0 | 0.000% | |||
| 15.990 | 16,000 | 16,000 | 2.717% | 0 | 0.000% | |||
| 15.970 | 25,000 | 25,000 | 4.245% | 0 | 0.000% | |||
| 15.920 | 22,000 | 22,000 | 3.735% | 0 | 0.000% | |||
| 15.900 | 20,000 | 20,000 | 3.396% | 0 | 0.000% | |||
| 15.880 | 24,000 | 24,000 | 4.075% | 0 | 0.000% | |||
| 15.850 | 13,000 | 13,000 | 2.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
