02020 安踏體育
按盤價 
74.100 -0.800 (-1.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%25%17%
- 74.279
- 大手*
-
6%70%17%7%
- 74.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 96,400
- 400
- 74.950
- 31,000
- 0
- 74.900
- 40,800
- 800
- 74.850
- 27,000
- 0
- 74.750
- 43,600
- 800
- 74.700
- 66,000
- 2,000
- 74.650
- 102,400
- 0
- 74.600
- 41,600
- 1,200
- 74.550
- 63,400
- 1,000
- 74.500
- 87,400
- 1,000
- 74.450
- 26,600
- 600
- 74.400
- 41,000
- 48
- 74.350
- 73,200
- 857
- 74.300
- 269,400
- 3,799
- 74.250
- 466,200
- 4,819
- 74.200
- 457,800
- 12,800
- 74.150
- 529,200
- 2,378
- 74.100
- 906,200
- 1,210
- 74.050
- 384,600
- 600
- 74.000
- 60,800
- 488
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 96,800 | 96,400 | 2.401% | 400 | 0.010% | |||
| 74.950 | 31,000 | 31,000 | 0.772% | 0 | 0.000% | |||
| 74.900 | 41,600 | 40,800 | 1.016% | 800 | 0.020% | |||
| 74.850 | 27,000 | 27,000 | 0.673% | 0 | 0.000% | |||
| 74.750 | 44,400 | 43,600 | 1.086% | 800 | 0.020% | |||
| 74.700 | 68,000 | 66,000 | 1.644% | 2,000 | 0.050% | |||
| 74.650 | 102,400 | 102,400 | 2.551% | 0 | 0.000% | |||
| 74.600 | 42,800 | 41,600 | 1.036% | 1,200 | 0.030% | |||
| 74.550 | 64,400 | 63,400 | 1.579% | 1,000 | 0.025% | |||
| 74.500 | 88,400 | 87,400 | 2.177% | 1,000 | 0.025% | |||
| 74.450 | 27,200 | 26,600 | 0.663% | 600 | 0.015% | |||
| 74.400 | 41,048 | 41,000 | 1.021% | 48 | 0.001% | |||
| 74.350 | 74,057 | 73,200 | 1.823% | 857 | 0.021% | |||
| 74.300 | 273,199 | 269,400 | 6.711% | 3,799 | 0.095% | |||
| 74.250 | 471,019 | 466,200 | 11.613% | 4,819 | 0.120% | |||
| 74.200 | 470,600 | 457,800 | 11.403% | 12,800 | 0.319% | |||
| 74.150 | 531,578 | 529,200 | 13.182% | 2,378 | 0.059% | |||
| 74.100 | 907,410 | 906,200 | 22.573% | 1,210 | 0.030% | |||
| 74.050 | 385,200 | 384,600 | 9.580% | 600 | 0.015% | |||
| 74.000 | 61,288 | 60,800 | 1.514% | 488 | 0.012% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
