02018 瑞聲科技
按盤價 
38.020 -1.220 (-3.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%12%37%
- 37.761
- 大手*
-
39%14%48%
- 37.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 72,000
- 0
- 37.920
- 113,500
- 0
- 37.880
- 87,000
- 0
- 37.860
- 128,000
- 0
- 37.820
- 73,000
- 0
- 37.800
- 121,000
- 1,500
- 37.760
- 81,500
- 0
- 37.740
- 105,000
- 0
- 37.700
- 108,000
- 0
- 37.680
- 127,000
- 1,000
- 37.660
- 150,000
- 300
- 37.640
- 82,500
- 0
- 37.600
- 129,500
- 500
- 37.580
- 93,500
- 500
- 37.560
- 78,000
- 0
- 37.540
- 108,000
- 2,000
- 37.520
- 211,000
- 1,000
- 37.500
- 186,500
- 0
- 37.480
- 86,500
- 0
- 37.400
- 81,000
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 72,000 | 72,000 | 2.187% | 0 | 0.000% | |||
| 37.920 | 113,500 | 113,500 | 3.448% | 0 | 0.000% | |||
| 37.880 | 87,000 | 87,000 | 2.643% | 0 | 0.000% | |||
| 37.860 | 128,000 | 128,000 | 3.888% | 0 | 0.000% | |||
| 37.820 | 73,000 | 73,000 | 2.217% | 0 | 0.000% | |||
| 37.800 | 122,500 | 121,000 | 3.676% | 1,500 | 0.046% | |||
| 37.760 | 81,500 | 81,500 | 2.476% | 0 | 0.000% | |||
| 37.740 | 105,000 | 105,000 | 3.190% | 0 | 0.000% | |||
| 37.700 | 108,000 | 108,000 | 3.281% | 0 | 0.000% | |||
| 37.680 | 128,000 | 127,000 | 3.858% | 1,000 | 0.030% | |||
| 37.660 | 150,300 | 150,000 | 4.556% | 300 | 0.009% | |||
| 37.640 | 82,500 | 82,500 | 2.506% | 0 | 0.000% | |||
| 37.600 | 130,000 | 129,500 | 3.934% | 500 | 0.015% | |||
| 37.580 | 94,000 | 93,500 | 2.840% | 500 | 0.015% | |||
| 37.560 | 78,000 | 78,000 | 2.369% | 0 | 0.000% | |||
| 37.540 | 110,000 | 108,000 | 3.281% | 2,000 | 0.061% | |||
| 37.520 | 212,000 | 211,000 | 6.409% | 1,000 | 0.030% | |||
| 37.500 | 186,500 | 186,500 | 5.665% | 0 | 0.000% | |||
| 37.480 | 86,500 | 86,500 | 2.628% | 0 | 0.000% | |||
| 37.400 | 81,060 | 81,000 | 2.460% | 60 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
