02018 瑞聲科技
按盤價 
23.900 -0.200 (-0.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 23.710
- 大手*
-
26%19%40%15%
- 23.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.150
- 35,500
- 0
- 24.100
- 132,000
- 0
- 24.050
- 79,000
- 3
- 24.000
- 104,000
- 500
- 23.950
- 264,000
- 784
- 23.900
- 788,000
- 2,997
- 23.850
- 649,500
- 3,000
- 23.800
- 1,294,500
- 4,878
- 23.750
- 1,441,500
- 11,000
- 23.700
- 624,000
- 0
- 23.650
- 425,500
- 150
- 23.600
- 598,000
- 1,500
- 23.550
- 262,500
- 0
- 23.500
- 446,500
- 0
- 23.450
- 268,000
- 2,500
- 23.400
- 211,000
- 0
- 23.350
- 135,000
- 0
- 23.300
- 145,500
- 0
- 23.250
- 177,000
- 0
- 23.200
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.150 | 35,500 | 35,500 | 0.431% | 0 | 0.000% | |||
| 24.100 | 132,000 | 132,000 | 1.603% | 0 | 0.000% | |||
| 24.050 | 79,003 | 79,000 | 0.959% | 3 | 0.000% | |||
| 24.000 | 104,500 | 104,000 | 1.263% | 500 | 0.006% | |||
| 23.950 | 264,784 | 264,000 | 3.205% | 784 | 0.010% | |||
| 23.900 | 790,997 | 788,000 | 9.567% | 2,997 | 0.036% | |||
| 23.850 | 652,500 | 649,500 | 7.885% | 3,000 | 0.036% | |||
| 23.800 | 1,299,378 | 1,294,500 | 15.716% | 4,878 | 0.059% | |||
| 23.750 | 1,452,500 | 1,441,500 | 17.501% | 11,000 | 0.134% | |||
| 23.700 | 624,000 | 624,000 | 7.576% | 0 | 0.000% | |||
| 23.650 | 425,650 | 425,500 | 5.166% | 150 | 0.002% | |||
| 23.600 | 599,500 | 598,000 | 7.260% | 1,500 | 0.018% | |||
| 23.550 | 262,500 | 262,500 | 3.187% | 0 | 0.000% | |||
| 23.500 | 446,500 | 446,500 | 5.421% | 0 | 0.000% | |||
| 23.450 | 270,500 | 268,000 | 3.254% | 2,500 | 0.030% | |||
| 23.400 | 211,000 | 211,000 | 2.562% | 0 | 0.000% | |||
| 23.350 | 135,000 | 135,000 | 1.639% | 0 | 0.000% | |||
| 23.300 | 145,500 | 145,500 | 1.766% | 0 | 0.000% | |||
| 23.250 | 177,000 | 177,000 | 2.149% | 0 | 0.000% | |||
| 23.200 | 79,000 | 79,000 | 0.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
