02018 瑞聲科技
按盤價 
36.000 -0.780 (-2.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%33%22%
- 35.993
- 大手*
-
17%43%20%20%
- 35.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.300
- 75,000
- 0
- 36.280
- 39,500
- 0
- 36.120
- 46,000
- 0
- 36.100
- 116,000
- 7
- 36.080
- 146,000
- 0
- 36.060
- 155,500
- 1,000
- 36.040
- 264,500
- 500
- 36.020
- 413,000
- 3,920
- 36.000
- 1,282,000
- 2,000
- 35.980
- 412,000
- 1,000
- 35.960
- 314,000
- 3,000
- 35.940
- 428,500
- 3,000
- 35.920
- 373,000
- 5,000
- 35.900
- 494,500
- 2,003
- 35.880
- 382,500
- 500
- 35.860
- 217,500
- 3,000
- 35.840
- 155,000
- 1,500
- 35.820
- 145,000
- 0
- 35.800
- 213,000
- 0
- 35.780
- 113,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.300 | 75,000 | 75,000 | 1.179% | 0 | 0.000% | |||
| 36.280 | 39,500 | 39,500 | 0.621% | 0 | 0.000% | |||
| 36.120 | 46,000 | 46,000 | 0.723% | 0 | 0.000% | |||
| 36.100 | 116,007 | 116,000 | 1.823% | 7 | 0.000% | |||
| 36.080 | 146,000 | 146,000 | 2.295% | 0 | 0.000% | |||
| 36.060 | 156,500 | 155,500 | 2.444% | 1,000 | 0.016% | |||
| 36.040 | 265,000 | 264,500 | 4.158% | 500 | 0.008% | |||
| 36.020 | 416,920 | 413,000 | 6.492% | 3,920 | 0.062% | |||
| 36.000 | 1,284,000 | 1,282,000 | 20.151% | 2,000 | 0.031% | |||
| 35.980 | 413,000 | 412,000 | 6.476% | 1,000 | 0.016% | |||
| 35.960 | 317,000 | 314,000 | 4.936% | 3,000 | 0.047% | |||
| 35.940 | 431,500 | 428,500 | 6.735% | 3,000 | 0.047% | |||
| 35.920 | 378,000 | 373,000 | 5.863% | 5,000 | 0.079% | |||
| 35.900 | 496,503 | 494,500 | 7.773% | 2,003 | 0.031% | |||
| 35.880 | 383,000 | 382,500 | 6.012% | 500 | 0.008% | |||
| 35.860 | 220,500 | 217,500 | 3.419% | 3,000 | 0.047% | |||
| 35.840 | 156,500 | 155,000 | 2.436% | 1,500 | 0.024% | |||
| 35.820 | 145,000 | 145,000 | 2.279% | 0 | 0.000% | |||
| 35.800 | 213,000 | 213,000 | 3.348% | 0 | 0.000% | |||
| 35.780 | 114,000 | 113,500 | 1.784% | 500 | 0.008% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
