02018 瑞聲科技
按盤價 
37.940 -1.300 (-3.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%25%25%
- 37.822
- 大手*
-
39%14%48%
- 37.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 136,000
- 1,000
- 37.960
- 156,500
- 3,000
- 37.940
- 855,500
- 500
- 37.920
- 208,000
- 500
- 37.900
- 102,500
- 1,000
- 37.880
- 162,000
- 0
- 37.860
- 254,500
- 2,360
- 37.840
- 113,000
- 500
- 37.820
- 172,500
- 0
- 37.800
- 317,000
- 2,500
- 37.780
- 152,000
- 500
- 37.760
- 179,000
- 2,000
- 37.740
- 165,000
- 0
- 37.700
- 126,000
- 1,000
- 37.680
- 131,000
- 1,000
- 37.660
- 150,000
- 300
- 37.600
- 129,500
- 500
- 37.540
- 108,000
- 2,000
- 37.520
- 211,000
- 1,000
- 37.500
- 186,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 137,000 | 136,000 | 2.463% | 1,000 | 0.018% | |||
| 37.960 | 159,500 | 156,500 | 2.834% | 3,000 | 0.054% | |||
| 37.940 | 856,000 | 855,500 | 15.492% | 500 | 0.009% | |||
| 37.920 | 208,500 | 208,000 | 3.767% | 500 | 0.009% | |||
| 37.900 | 103,500 | 102,500 | 1.856% | 1,000 | 0.018% | |||
| 37.880 | 162,000 | 162,000 | 2.934% | 0 | 0.000% | |||
| 37.860 | 256,860 | 254,500 | 4.609% | 2,360 | 0.043% | |||
| 37.840 | 113,500 | 113,000 | 2.046% | 500 | 0.009% | |||
| 37.820 | 172,500 | 172,500 | 3.124% | 0 | 0.000% | |||
| 37.800 | 319,500 | 317,000 | 5.740% | 2,500 | 0.045% | |||
| 37.780 | 152,500 | 152,000 | 2.753% | 500 | 0.009% | |||
| 37.760 | 181,000 | 179,000 | 3.241% | 2,000 | 0.036% | |||
| 37.740 | 165,000 | 165,000 | 2.988% | 0 | 0.000% | |||
| 37.700 | 127,000 | 126,000 | 2.282% | 1,000 | 0.018% | |||
| 37.680 | 132,000 | 131,000 | 2.372% | 1,000 | 0.018% | |||
| 37.660 | 150,300 | 150,000 | 2.716% | 300 | 0.005% | |||
| 37.600 | 130,000 | 129,500 | 2.345% | 500 | 0.009% | |||
| 37.540 | 110,000 | 108,000 | 1.956% | 2,000 | 0.036% | |||
| 37.520 | 212,000 | 211,000 | 3.821% | 1,000 | 0.018% | |||
| 37.500 | 186,500 | 186,500 | 3.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
