00200 新濠國際發展
按盤價 
4.600 -0.190 (-3.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 4.514
- 大手*
-
100%
- 4.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.730
- 229,000
- 0
- 4.640
- 278,000
- 0
- 4.600
- 591,000
- 0
- 4.580
- 303,000
- 0
- 4.570
- 638,000
- 0
- 4.560
- 515,000
- 0
- 4.550
- 600,000
- 0
- 4.540
- 226,000
- 1,000
- 4.530
- 1,173,000
- 0
- 4.520
- 314,000
- 0
- 4.500
- 301,000
- 0
- 4.480
- 275,000
- 0
- 4.470
- 278,000
- 0
- 4.460
- 809,000
- 0
- 4.450
- 546,000
- 0
- 4.440
- 797,000
- 0
- 4.430
- 695,000
- 0
- 4.420
- 814,000
- 0
- 4.410
- 413,000
- 0
- 4.400
- 845,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.730 | 229,000 | 229,000 | 1.803% | 0 | 0.000% | |||
| 4.640 | 278,000 | 278,000 | 2.188% | 0 | 0.000% | |||
| 4.600 | 591,000 | 591,000 | 4.652% | 0 | 0.000% | |||
| 4.580 | 303,000 | 303,000 | 2.385% | 0 | 0.000% | |||
| 4.570 | 638,000 | 638,000 | 5.022% | 0 | 0.000% | |||
| 4.560 | 515,000 | 515,000 | 4.054% | 0 | 0.000% | |||
| 4.550 | 600,000 | 600,000 | 4.723% | 0 | 0.000% | |||
| 4.540 | 227,000 | 226,000 | 1.779% | 1,000 | 0.008% | |||
| 4.530 | 1,173,000 | 1,173,000 | 9.234% | 0 | 0.000% | |||
| 4.520 | 314,000 | 314,000 | 2.472% | 0 | 0.000% | |||
| 4.500 | 301,000 | 301,000 | 2.370% | 0 | 0.000% | |||
| 4.480 | 275,000 | 275,000 | 2.165% | 0 | 0.000% | |||
| 4.470 | 278,000 | 278,000 | 2.188% | 0 | 0.000% | |||
| 4.460 | 809,000 | 809,000 | 6.369% | 0 | 0.000% | |||
| 4.450 | 546,000 | 546,000 | 4.298% | 0 | 0.000% | |||
| 4.440 | 797,000 | 797,000 | 6.274% | 0 | 0.000% | |||
| 4.430 | 695,000 | 695,000 | 5.471% | 0 | 0.000% | |||
| 4.420 | 814,000 | 814,000 | 6.408% | 0 | 0.000% | |||
| 4.410 | 413,000 | 413,000 | 3.251% | 0 | 0.000% | |||
| 4.400 | 845,000 | 845,000 | 6.652% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
