00002 中電控股
按盤價 
76.450 -0.050 (-0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%14%31%
- 76.268
- 大手*
-
32%29%13%26%
- 76.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.700
- 38,500
- 584
- 76.650
- 55,500
- 2,000
- 76.600
- 43,500
- 0
- 76.550
- 36,500
- 5
- 76.500
- 90,500
- 59
- 76.450
- 783,500
- 120
- 76.400
- 289,000
- 2,575
- 76.350
- 390,000
- 2,193
- 76.300
- 379,500
- 3,796
- 76.250
- 218,500
- 500
- 76.200
- 233,000
- 600
- 76.150
- 141,000
- 779
- 76.100
- 65,000
- 645
- 76.000
- 115,000
- 15,915
- 75.950
- 33,000
- 2,770
- 75.900
- 247,500
- 327
- 75.850
- 43,000
- 1,000
- 75.800
- 87,500
- 0
- 75.750
- 22,500
- 874
- 75.700
- 76,500
- 434
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.700 | 39,084 | 38,500 | 1.107% | 584 | 0.017% | |||
| 76.650 | 57,500 | 55,500 | 1.595% | 2,000 | 0.057% | |||
| 76.600 | 43,500 | 43,500 | 1.250% | 0 | 0.000% | |||
| 76.550 | 36,505 | 36,500 | 1.049% | 5 | 0.000% | |||
| 76.500 | 90,559 | 90,500 | 2.601% | 59 | 0.002% | |||
| 76.450 | 783,620 | 783,500 | 22.518% | 120 | 0.003% | |||
| 76.400 | 291,575 | 289,000 | 8.306% | 2,575 | 0.074% | |||
| 76.350 | 392,193 | 390,000 | 11.209% | 2,193 | 0.063% | |||
| 76.300 | 383,296 | 379,500 | 10.907% | 3,796 | 0.109% | |||
| 76.250 | 219,000 | 218,500 | 6.280% | 500 | 0.014% | |||
| 76.200 | 233,600 | 233,000 | 6.697% | 600 | 0.017% | |||
| 76.150 | 141,779 | 141,000 | 4.052% | 779 | 0.022% | |||
| 76.100 | 65,645 | 65,000 | 1.868% | 645 | 0.019% | |||
| 76.000 | 130,915 | 115,000 | 3.305% | 15,915 | 0.457% | |||
| 75.950 | 35,770 | 33,000 | 0.948% | 2,770 | 0.080% | |||
| 75.900 | 247,827 | 247,500 | 7.113% | 327 | 0.009% | |||
| 75.850 | 44,000 | 43,000 | 1.236% | 1,000 | 0.029% | |||
| 75.800 | 87,500 | 87,500 | 2.515% | 0 | 0.000% | |||
| 75.750 | 23,374 | 22,500 | 0.647% | 874 | 0.025% | |||
| 75.700 | 76,934 | 76,500 | 2.199% | 434 | 0.012% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
