01997 九龍倉置業
按盤價 
29.920 +0.140 (+0.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%33%16%14%
- 29.725
- 大手*
-
100%
- 29.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.960
- 42,000
- 0
- 29.940
- 51,000
- 0
- 29.920
- 67,000
- 0
- 29.900
- 90,000
- 0
- 29.880
- 52,000
- 2,000
- 29.860
- 41,000
- 3,000
- 29.820
- 54,000
- 0
- 29.800
- 83,000
- 3,000
- 29.780
- 105,000
- 302
- 29.760
- 95,000
- 4,000
- 29.740
- 84,000
- 29,000
- 29.720
- 61,000
- 0
- 29.700
- 128,000
- 2,000
- 29.680
- 109,000
- 4,000
- 29.660
- 118,000
- 6,000
- 29.640
- 218,000
- 1,000
- 29.620
- 156,000
- 0
- 29.600
- 133,000
- 5,000
- 29.580
- 56,000
- 0
- 29.560
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.960 | 42,000 | 42,000 | 2.066% | 0 | 0.000% | |||
| 29.940 | 51,000 | 51,000 | 2.509% | 0 | 0.000% | |||
| 29.920 | 67,000 | 67,000 | 3.296% | 0 | 0.000% | |||
| 29.900 | 90,000 | 90,000 | 4.427% | 0 | 0.000% | |||
| 29.880 | 54,000 | 52,000 | 2.558% | 2,000 | 0.098% | |||
| 29.860 | 44,000 | 41,000 | 2.017% | 3,000 | 0.148% | |||
| 29.820 | 54,000 | 54,000 | 2.656% | 0 | 0.000% | |||
| 29.800 | 86,000 | 83,000 | 4.083% | 3,000 | 0.148% | |||
| 29.780 | 105,302 | 105,000 | 5.165% | 302 | 0.015% | |||
| 29.760 | 99,000 | 95,000 | 4.673% | 4,000 | 0.197% | |||
| 29.740 | 113,000 | 84,000 | 4.132% | 29,000 | 1.427% | |||
| 29.720 | 61,000 | 61,000 | 3.001% | 0 | 0.000% | |||
| 29.700 | 130,000 | 128,000 | 6.297% | 2,000 | 0.098% | |||
| 29.680 | 113,000 | 109,000 | 5.362% | 4,000 | 0.197% | |||
| 29.660 | 124,000 | 118,000 | 5.805% | 6,000 | 0.295% | |||
| 29.640 | 219,000 | 218,000 | 10.724% | 1,000 | 0.049% | |||
| 29.620 | 156,000 | 156,000 | 7.674% | 0 | 0.000% | |||
| 29.600 | 138,000 | 133,000 | 6.543% | 5,000 | 0.246% | |||
| 29.580 | 56,000 | 56,000 | 2.755% | 0 | 0.000% | |||
| 29.560 | 77,000 | 77,000 | 3.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
