01972 太古地產
按盤價 
24.940 +0.360 (+1.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%25%30%
- 24.936
- 大手*
-
100%
- 24.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.140
- 40,000
- 800
- 25.120
- 79,000
- 400
- 25.100
- 111,600
- 41
- 25.080
- 107,000
- 200
- 25.060
- 67,800
- 1,400
- 25.040
- 107,000
- 800
- 25.020
- 98,000
- 2,000
- 25.000
- 114,800
- 4,800
- 24.980
- 200,600
- 22,200
- 24.960
- 210,400
- 16,800
- 24.940
- 571,600
- 10,000
- 24.920
- 87,200
- 1,000
- 24.900
- 59,800
- 759
- 24.880
- 149,600
- 3,200
- 24.860
- 255,200
- 24,600
- 24.840
- 237,200
- 18,400
- 24.820
- 211,400
- 10,150
- 24.800
- 266,400
- 2,600
- 24.780
- 54,800
- 1,000
- 24.740
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.140 | 40,800 | 40,000 | 1.174% | 800 | 0.023% | |||
| 25.120 | 79,400 | 79,000 | 2.319% | 400 | 0.012% | |||
| 25.100 | 111,641 | 111,600 | 3.276% | 41 | 0.001% | |||
| 25.080 | 107,200 | 107,000 | 3.141% | 200 | 0.006% | |||
| 25.060 | 69,200 | 67,800 | 1.990% | 1,400 | 0.041% | |||
| 25.040 | 107,800 | 107,000 | 3.141% | 800 | 0.023% | |||
| 25.020 | 100,000 | 98,000 | 2.876% | 2,000 | 0.059% | |||
| 25.000 | 119,600 | 114,800 | 3.370% | 4,800 | 0.141% | |||
| 24.980 | 222,800 | 200,600 | 5.888% | 22,200 | 0.652% | |||
| 24.960 | 227,200 | 210,400 | 6.176% | 16,800 | 0.493% | |||
| 24.940 | 581,600 | 571,600 | 16.777% | 10,000 | 0.294% | |||
| 24.920 | 88,200 | 87,200 | 2.559% | 1,000 | 0.029% | |||
| 24.900 | 60,559 | 59,800 | 1.755% | 759 | 0.022% | |||
| 24.880 | 152,800 | 149,600 | 4.391% | 3,200 | 0.094% | |||
| 24.860 | 279,800 | 255,200 | 7.490% | 24,600 | 0.722% | |||
| 24.840 | 255,600 | 237,200 | 6.962% | 18,400 | 0.540% | |||
| 24.820 | 221,550 | 211,400 | 6.205% | 10,150 | 0.298% | |||
| 24.800 | 269,000 | 266,400 | 7.819% | 2,600 | 0.076% | |||
| 24.780 | 55,800 | 54,800 | 1.608% | 1,000 | 0.029% | |||
| 24.740 | 33,000 | 33,000 | 0.969% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
