01963 重慶銀行
按盤價 
8.440 +0.040 (+0.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%6%4%32%
- 8.467
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.525
- 21,000
- 0
- 8.520
- 24,000
- 0
- 8.510
- 12,500
- 0
- 8.505
- 86,000
- 0
- 8.500
- 38,500
- 250
- 8.495
- 18,000
- 250
- 8.490
- 26,000
- 0
- 8.485
- 18,000
- 0
- 8.480
- 33,000
- 0
- 8.475
- 32,500
- 0
- 8.470
- 24,500
- 500
- 8.465
- 30,000
- 0
- 8.460
- 45,000
- 500
- 8.455
- 14,500
- 0
- 8.450
- 26,500
- 0
- 8.445
- 16,500
- 500
- 8.440
- 24,500
- 0
- 8.435
- 26,000
- 250
- 8.430
- 42,000
- 750
- 8.425
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.525 | 21,000 | 21,000 | 3.211% | 0 | 0.000% | |||
| 8.520 | 24,000 | 24,000 | 3.670% | 0 | 0.000% | |||
| 8.510 | 12,500 | 12,500 | 1.911% | 0 | 0.000% | |||
| 8.505 | 86,000 | 86,000 | 13.150% | 0 | 0.000% | |||
| 8.500 | 38,750 | 38,500 | 5.887% | 250 | 0.038% | |||
| 8.495 | 18,250 | 18,000 | 2.752% | 250 | 0.038% | |||
| 8.490 | 26,000 | 26,000 | 3.976% | 0 | 0.000% | |||
| 8.485 | 18,000 | 18,000 | 2.752% | 0 | 0.000% | |||
| 8.480 | 33,000 | 33,000 | 5.046% | 0 | 0.000% | |||
| 8.475 | 32,500 | 32,500 | 4.969% | 0 | 0.000% | |||
| 8.470 | 25,000 | 24,500 | 3.746% | 500 | 0.076% | |||
| 8.465 | 30,000 | 30,000 | 4.587% | 0 | 0.000% | |||
| 8.460 | 45,500 | 45,000 | 6.881% | 500 | 0.076% | |||
| 8.455 | 14,500 | 14,500 | 2.217% | 0 | 0.000% | |||
| 8.450 | 26,500 | 26,500 | 4.052% | 0 | 0.000% | |||
| 8.445 | 17,000 | 16,500 | 2.523% | 500 | 0.076% | |||
| 8.440 | 24,500 | 24,500 | 3.746% | 0 | 0.000% | |||
| 8.435 | 26,250 | 26,000 | 3.976% | 250 | 0.038% | |||
| 8.430 | 42,750 | 42,000 | 6.422% | 750 | 0.115% | |||
| 8.425 | 16,000 | 16,000 | 2.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
