01963 重慶銀行
按盤價 
8.060 +0.210 (+2.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%24%16%
- 8.001
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 12,000
- 0
- 8.070
- 71,500
- 0
- 8.060
- 206,500
- 500
- 8.050
- 160,500
- 0
- 8.040
- 100,500
- 0
- 8.030
- 99,500
- 0
- 8.020
- 108,500
- 0
- 8.010
- 278,500
- 0
- 8.000
- 276,500
- 0
- 7.990
- 120,000
- 0
- 7.980
- 107,500
- 0
- 7.970
- 25,000
- 0
- 7.960
- 65,000
- 0
- 7.950
- 18,000
- 0
- 7.930
- 110,500
- 0
- 7.920
- 35,500
- 0
- 7.910
- 16,000
- 0
- 7.860
- 21,500
- 0
- 7.850
- 23,000
- 0
- 7.830
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 12,000 | 12,000 | 0.620% | 0 | 0.000% | |||
| 8.070 | 71,500 | 71,500 | 3.696% | 0 | 0.000% | |||
| 8.060 | 207,000 | 206,500 | 10.675% | 500 | 0.026% | |||
| 8.050 | 160,500 | 160,500 | 8.297% | 0 | 0.000% | |||
| 8.040 | 100,500 | 100,500 | 5.195% | 0 | 0.000% | |||
| 8.030 | 99,500 | 99,500 | 5.143% | 0 | 0.000% | |||
| 8.020 | 108,500 | 108,500 | 5.609% | 0 | 0.000% | |||
| 8.010 | 278,500 | 278,500 | 14.396% | 0 | 0.000% | |||
| 8.000 | 276,500 | 276,500 | 14.293% | 0 | 0.000% | |||
| 7.990 | 120,000 | 120,000 | 6.203% | 0 | 0.000% | |||
| 7.980 | 107,500 | 107,500 | 5.557% | 0 | 0.000% | |||
| 7.970 | 25,000 | 25,000 | 1.292% | 0 | 0.000% | |||
| 7.960 | 65,000 | 65,000 | 3.360% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 0.930% | 0 | 0.000% | |||
| 7.930 | 110,500 | 110,500 | 5.712% | 0 | 0.000% | |||
| 7.920 | 35,500 | 35,500 | 1.835% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 0.827% | 0 | 0.000% | |||
| 7.860 | 21,500 | 21,500 | 1.111% | 0 | 0.000% | |||
| 7.850 | 23,000 | 23,000 | 1.189% | 0 | 0.000% | |||
| 7.830 | 28,000 | 28,000 | 1.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
