01952 雲頂新耀－Ｂ
按盤價 
45.650 +2.050 (+4.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%18%23%
- 45.534
- 大手*
-
69%18%13%
- 45.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 136,500
- 0
- 46.300
- 139,500
- 0
- 46.000
- 316,000
- 1,500
- 45.950
- 257,500
- 500
- 45.900
- 376,500
- 500
- 45.850
- 177,000
- 1,500
- 45.800
- 253,000
- 500
- 45.750
- 225,500
- 500
- 45.700
- 278,000
- 1,500
- 45.650
- 232,500
- 500
- 45.600
- 218,500
- 1,000
- 45.550
- 213,500
- 1,500
- 45.500
- 265,500
- 4,000
- 45.450
- 195,000
- 500
- 45.400
- 146,000
- 500
- 45.250
- 134,000
- 0
- 45.200
- 189,500
- 0
- 45.100
- 235,000
- 500
- 45.000
- 192,000
- 1,000
- 44.750
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 136,500 | 136,500 | 2.159% | 0 | 0.000% | |||
| 46.300 | 139,500 | 139,500 | 2.206% | 0 | 0.000% | |||
| 46.000 | 317,500 | 316,000 | 4.997% | 1,500 | 0.024% | |||
| 45.950 | 258,000 | 257,500 | 4.072% | 500 | 0.008% | |||
| 45.900 | 377,000 | 376,500 | 5.954% | 500 | 0.008% | |||
| 45.850 | 178,500 | 177,000 | 2.799% | 1,500 | 0.024% | |||
| 45.800 | 253,500 | 253,000 | 4.001% | 500 | 0.008% | |||
| 45.750 | 226,000 | 225,500 | 3.566% | 500 | 0.008% | |||
| 45.700 | 279,500 | 278,000 | 4.396% | 1,500 | 0.024% | |||
| 45.650 | 233,000 | 232,500 | 3.677% | 500 | 0.008% | |||
| 45.600 | 219,500 | 218,500 | 3.455% | 1,000 | 0.016% | |||
| 45.550 | 215,000 | 213,500 | 3.376% | 1,500 | 0.024% | |||
| 45.500 | 269,500 | 265,500 | 4.199% | 4,000 | 0.063% | |||
| 45.450 | 195,500 | 195,000 | 3.084% | 500 | 0.008% | |||
| 45.400 | 146,500 | 146,000 | 2.309% | 500 | 0.008% | |||
| 45.250 | 134,000 | 134,000 | 2.119% | 0 | 0.000% | |||
| 45.200 | 189,500 | 189,500 | 2.997% | 0 | 0.000% | |||
| 45.100 | 235,500 | 235,000 | 3.716% | 500 | 0.008% | |||
| 45.000 | 193,000 | 192,000 | 3.036% | 1,000 | 0.016% | |||
| 44.750 | 148,000 | 148,000 | 2.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
