01929 周大福
按盤價 
11.870 +0.660 (+5.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 11.839
- 大手*
-
80%20%
- 11.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.980
- 167,400
- 0
- 11.970
- 127,000
- 200
- 11.950
- 121,600
- 0
- 11.940
- 160,600
- 0
- 11.930
- 145,200
- 1,244
- 11.920
- 298,600
- 0
- 11.910
- 390,800
- 200
- 11.900
- 660,400
- 400
- 11.890
- 853,200
- 9,600
- 11.880
- 736,000
- 8,800
- 11.870
- 805,200
- 3,600
- 11.860
- 977,800
- 0
- 11.850
- 898,000
- 4,706
- 11.840
- 1,151,200
- 600
- 11.830
- 779,000
- 200
- 11.820
- 488,600
- 2,689
- 11.810
- 708,600
- 20,400
- 11.800
- 808,200
- 10,600
- 11.790
- 307,400
- 400
- 11.530
- 971,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.980 | 167,400 | 167,400 | 1.272% | 0 | 0.000% | |||
| 11.970 | 127,200 | 127,000 | 0.965% | 200 | 0.002% | |||
| 11.950 | 121,600 | 121,600 | 0.924% | 0 | 0.000% | |||
| 11.940 | 160,600 | 160,600 | 1.220% | 0 | 0.000% | |||
| 11.930 | 146,444 | 145,200 | 1.103% | 1,244 | 0.009% | |||
| 11.920 | 298,600 | 298,600 | 2.268% | 0 | 0.000% | |||
| 11.910 | 391,000 | 390,800 | 2.968% | 200 | 0.002% | |||
| 11.900 | 660,800 | 660,400 | 5.016% | 400 | 0.003% | |||
| 11.890 | 862,800 | 853,200 | 6.481% | 9,600 | 0.073% | |||
| 11.880 | 744,800 | 736,000 | 5.590% | 8,800 | 0.067% | |||
| 11.870 | 808,800 | 805,200 | 6.116% | 3,600 | 0.027% | |||
| 11.860 | 977,800 | 977,800 | 7.427% | 0 | 0.000% | |||
| 11.850 | 902,706 | 898,000 | 6.821% | 4,706 | 0.036% | |||
| 11.840 | 1,151,800 | 1,151,200 | 8.744% | 600 | 0.005% | |||
| 11.830 | 779,200 | 779,000 | 5.917% | 200 | 0.002% | |||
| 11.820 | 491,289 | 488,600 | 3.711% | 2,689 | 0.020% | |||
| 11.810 | 729,000 | 708,600 | 5.382% | 20,400 | 0.155% | |||
| 11.800 | 818,800 | 808,200 | 6.139% | 10,600 | 0.081% | |||
| 11.790 | 307,800 | 307,400 | 2.335% | 400 | 0.003% | |||
| 11.530 | 971,400 | 971,400 | 7.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
