01928 金沙中國有限公司
按盤價 
14.700 -0.420 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%18%30%
- 14.739
- 大手*
-
16%44%40%
- 14.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 276,000
- 0
- 14.880
- 415,600
- 4,000
- 14.850
- 547,600
- 22,800
- 14.810
- 253,600
- 2,400
- 14.800
- 1,010,800
- 19,600
- 14.790
- 412,400
- 2,400
- 14.780
- 1,224,400
- 2,400
- 14.750
- 260,800
- 0
- 14.730
- 356,400
- 0
- 14.720
- 345,200
- 0
- 14.700
- 468,000
- 97
- 14.690
- 687,600
- 3,653
- 14.680
- 838,000
- 2,431
- 14.670
- 648,800
- 4,400
- 14.660
- 563,600
- 0
- 14.650
- 636,000
- 0
- 14.640
- 554,800
- 0
- 14.620
- 435,200
- 0
- 14.610
- 698,800
- 0
- 14.600
- 232,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 276,000 | 276,000 | 2.037% | 0 | 0.000% | |||
| 14.880 | 419,600 | 415,600 | 3.068% | 4,000 | 0.030% | |||
| 14.850 | 570,400 | 547,600 | 4.042% | 22,800 | 0.168% | |||
| 14.810 | 256,000 | 253,600 | 1.872% | 2,400 | 0.018% | |||
| 14.800 | 1,030,400 | 1,010,800 | 7.461% | 19,600 | 0.145% | |||
| 14.790 | 414,800 | 412,400 | 3.044% | 2,400 | 0.018% | |||
| 14.780 | 1,226,800 | 1,224,400 | 9.038% | 2,400 | 0.018% | |||
| 14.750 | 260,800 | 260,800 | 1.925% | 0 | 0.000% | |||
| 14.730 | 356,400 | 356,400 | 2.631% | 0 | 0.000% | |||
| 14.720 | 345,200 | 345,200 | 2.548% | 0 | 0.000% | |||
| 14.700 | 468,097 | 468,000 | 3.454% | 97 | 0.001% | |||
| 14.690 | 691,253 | 687,600 | 5.075% | 3,653 | 0.027% | |||
| 14.680 | 840,431 | 838,000 | 6.185% | 2,431 | 0.018% | |||
| 14.670 | 653,200 | 648,800 | 4.789% | 4,400 | 0.032% | |||
| 14.660 | 563,600 | 563,600 | 4.160% | 0 | 0.000% | |||
| 14.650 | 636,000 | 636,000 | 4.694% | 0 | 0.000% | |||
| 14.640 | 554,800 | 554,800 | 4.095% | 0 | 0.000% | |||
| 14.620 | 435,200 | 435,200 | 3.212% | 0 | 0.000% | |||
| 14.610 | 698,800 | 698,800 | 5.158% | 0 | 0.000% | |||
| 14.600 | 232,400 | 232,400 | 1.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 15:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
