01928 金沙中國有限公司
按盤價 
17.100 -0.240 (-1.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%24%25%
- 17.109
- 大手*
-
7%39%33%21%
- 17.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.260
- 261,200
- 0
- 17.250
- 208,800
- 0
- 17.220
- 222,000
- 0
- 17.200
- 414,000
- 0
- 17.180
- 192,000
- 0
- 17.170
- 248,400
- 41
- 17.160
- 376,800
- 1,200
- 17.150
- 434,000
- 400
- 17.140
- 210,000
- 0
- 17.130
- 272,400
- 0
- 17.120
- 689,200
- 400
- 17.110
- 1,036,800
- 2,366
- 17.100
- 1,550,400
- 2,010
- 17.090
- 1,213,200
- 2,805
- 17.080
- 1,595,200
- 1,600
- 17.070
- 2,014,400
- 1,801
- 17.060
- 2,025,200
- 1,265
- 17.050
- 1,731,200
- 1,200
- 17.040
- 1,081,600
- 1,200
- 17.030
- 672,800
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.260 | 261,200 | 261,200 | 1.466% | 0 | 0.000% | |||
| 17.250 | 208,800 | 208,800 | 1.172% | 0 | 0.000% | |||
| 17.220 | 222,000 | 222,000 | 1.246% | 0 | 0.000% | |||
| 17.200 | 414,000 | 414,000 | 2.324% | 0 | 0.000% | |||
| 17.180 | 192,000 | 192,000 | 1.078% | 0 | 0.000% | |||
| 17.170 | 248,441 | 248,400 | 1.395% | 41 | 0.000% | |||
| 17.160 | 378,000 | 376,800 | 2.115% | 1,200 | 0.007% | |||
| 17.150 | 434,400 | 434,000 | 2.436% | 400 | 0.002% | |||
| 17.140 | 210,000 | 210,000 | 1.179% | 0 | 0.000% | |||
| 17.130 | 272,400 | 272,400 | 1.529% | 0 | 0.000% | |||
| 17.120 | 689,600 | 689,200 | 3.869% | 400 | 0.002% | |||
| 17.110 | 1,039,166 | 1,036,800 | 5.821% | 2,366 | 0.013% | |||
| 17.100 | 1,552,410 | 1,550,400 | 8.704% | 2,010 | 0.011% | |||
| 17.090 | 1,216,005 | 1,213,200 | 6.811% | 2,805 | 0.016% | |||
| 17.080 | 1,596,800 | 1,595,200 | 8.955% | 1,600 | 0.009% | |||
| 17.070 | 2,016,201 | 2,014,400 | 11.309% | 1,801 | 0.010% | |||
| 17.060 | 2,026,465 | 2,025,200 | 11.370% | 1,265 | 0.007% | |||
| 17.050 | 1,732,400 | 1,731,200 | 9.719% | 1,200 | 0.007% | |||
| 17.040 | 1,082,800 | 1,081,600 | 6.072% | 1,200 | 0.007% | |||
| 17.030 | 672,804 | 672,800 | 3.777% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
