01928 金沙中國有限公司
按盤價 
13.000 -0.360 (-2.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%22%20%
- 13.055
- 大手*
-
22%43%19%16%
- 13.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.140
- 1,082,800
- 20
- 13.130
- 938,000
- 0
- 13.120
- 1,412,000
- 800
- 13.110
- 2,423,600
- 0
- 13.100
- 2,520,000
- 0
- 13.090
- 1,477,200
- 14
- 13.080
- 862,000
- 0
- 13.070
- 912,400
- 50
- 13.060
- 1,615,200
- 0
- 13.050
- 1,367,200
- 0
- 13.040
- 628,000
- 4,800
- 13.030
- 1,118,000
- 800
- 13.020
- 866,000
- 952
- 13.010
- 1,102,000
- 1,954
- 13.000
- 3,960,400
- 2,800
- 12.990
- 1,853,200
- 6,190
- 12.980
- 1,368,800
- 0
- 12.970
- 842,800
- 47,200
- 12.960
- 666,800
- 0
- 12.910
- 934,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.140 | 1,082,820 | 1,082,800 | 3.196% | 20 | 0.000% | |||
| 13.130 | 938,000 | 938,000 | 2.768% | 0 | 0.000% | |||
| 13.120 | 1,412,800 | 1,412,000 | 4.167% | 800 | 0.002% | |||
| 13.110 | 2,423,600 | 2,423,600 | 7.153% | 0 | 0.000% | |||
| 13.100 | 2,520,000 | 2,520,000 | 7.437% | 0 | 0.000% | |||
| 13.090 | 1,477,214 | 1,477,200 | 4.360% | 14 | 0.000% | |||
| 13.080 | 862,000 | 862,000 | 2.544% | 0 | 0.000% | |||
| 13.070 | 912,450 | 912,400 | 2.693% | 50 | 0.000% | |||
| 13.060 | 1,615,200 | 1,615,200 | 4.767% | 0 | 0.000% | |||
| 13.050 | 1,367,200 | 1,367,200 | 4.035% | 0 | 0.000% | |||
| 13.040 | 632,800 | 628,000 | 1.853% | 4,800 | 0.014% | |||
| 13.030 | 1,118,800 | 1,118,000 | 3.299% | 800 | 0.002% | |||
| 13.020 | 866,952 | 866,000 | 2.556% | 952 | 0.003% | |||
| 13.010 | 1,103,954 | 1,102,000 | 3.252% | 1,954 | 0.006% | |||
| 13.000 | 3,963,200 | 3,960,400 | 11.688% | 2,800 | 0.008% | |||
| 12.990 | 1,859,390 | 1,853,200 | 5.469% | 6,190 | 0.018% | |||
| 12.980 | 1,368,800 | 1,368,800 | 4.040% | 0 | 0.000% | |||
| 12.970 | 890,000 | 842,800 | 2.487% | 47,200 | 0.139% | |||
| 12.960 | 666,800 | 666,800 | 1.968% | 0 | 0.000% | |||
| 12.910 | 934,800 | 934,800 | 2.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
