01919 中遠海控
按盤價 
11.600 -0.020 (-0.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%47%15%21%
- 11.587
- 大手*
-
12%57%10%21%
- 11.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 14,500
- 0
- 11.720
- 100,000
- 0
- 11.700
- 811,500
- 0
- 11.680
- 1,616,500
- 6,500
- 11.660
- 1,369,000
- 2,500
- 11.640
- 1,452,500
- 0
- 11.620
- 2,419,000
- 0
- 11.600
- 5,509,500
- 5,500
- 11.580
- 1,939,500
- 849
- 11.560
- 2,915,500
- 1,500
- 11.540
- 1,515,500
- 6,000
- 11.520
- 1,512,500
- 11,500
- 11.500
- 1,476,000
- 262
- 11.480
- 485,000
- 0
- 11.460
- 149,000
- 0
- 11.440
- 522,500
- 0
- 11.420
- 274,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 14,500 | 14,500 | 0.060% | 0 | 0.000% | |||
| 11.720 | 100,000 | 100,000 | 0.413% | 0 | 0.000% | |||
| 11.700 | 811,500 | 811,500 | 3.353% | 0 | 0.000% | |||
| 11.680 | 1,623,000 | 1,616,500 | 6.680% | 6,500 | 0.027% | |||
| 11.660 | 1,371,500 | 1,369,000 | 5.657% | 2,500 | 0.010% | |||
| 11.640 | 1,452,500 | 1,452,500 | 6.002% | 0 | 0.000% | |||
| 11.620 | 2,419,000 | 2,419,000 | 9.996% | 0 | 0.000% | |||
| 11.600 | 5,515,000 | 5,509,500 | 22.767% | 5,500 | 0.023% | |||
| 11.580 | 1,940,349 | 1,939,500 | 8.015% | 849 | 0.004% | |||
| 11.560 | 2,917,000 | 2,915,500 | 12.048% | 1,500 | 0.006% | |||
| 11.540 | 1,521,500 | 1,515,500 | 6.263% | 6,000 | 0.025% | |||
| 11.520 | 1,524,000 | 1,512,500 | 6.250% | 11,500 | 0.048% | |||
| 11.500 | 1,476,262 | 1,476,000 | 6.099% | 262 | 0.001% | |||
| 11.480 | 485,000 | 485,000 | 2.004% | 0 | 0.000% | |||
| 11.460 | 149,000 | 149,000 | 0.616% | 0 | 0.000% | |||
| 11.440 | 522,500 | 522,500 | 2.159% | 0 | 0.000% | |||
| 11.420 | 274,500 | 274,500 | 1.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
