01919 中遠海控
按盤價 
13.770 -0.130 (-0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 13.741
- 大手*
-
9%91%
- 13.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.930
- 170,000
- 0
- 13.910
- 34,500
- 0
- 13.900
- 60,000
- 0
- 13.890
- 13,500
- 0
- 13.880
- 12,500
- 0
- 13.840
- 18,000
- 0
- 13.830
- 11,500
- 0
- 13.790
- 37,000
- 0
- 13.780
- 222,000
- 0
- 13.770
- 225,000
- 500
- 13.760
- 334,000
- 0
- 13.750
- 170,000
- 0
- 13.740
- 366,500
- 0
- 13.730
- 415,500
- 0
- 13.720
- 300,500
- 0
- 13.710
- 307,500
- 0
- 13.700
- 440,500
- 0
- 13.690
- 238,500
- 0
- 13.680
- 321,500
- 0
- 13.670
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.930 | 170,000 | 170,000 | 4.404% | 0 | 0.000% | |||
| 13.910 | 34,500 | 34,500 | 0.894% | 0 | 0.000% | |||
| 13.900 | 60,000 | 60,000 | 1.555% | 0 | 0.000% | |||
| 13.890 | 13,500 | 13,500 | 0.350% | 0 | 0.000% | |||
| 13.880 | 12,500 | 12,500 | 0.324% | 0 | 0.000% | |||
| 13.840 | 18,000 | 18,000 | 0.466% | 0 | 0.000% | |||
| 13.830 | 11,500 | 11,500 | 0.298% | 0 | 0.000% | |||
| 13.790 | 37,000 | 37,000 | 0.959% | 0 | 0.000% | |||
| 13.780 | 222,000 | 222,000 | 5.752% | 0 | 0.000% | |||
| 13.770 | 225,500 | 225,000 | 5.829% | 500 | 0.013% | |||
| 13.760 | 334,000 | 334,000 | 8.653% | 0 | 0.000% | |||
| 13.750 | 170,000 | 170,000 | 4.404% | 0 | 0.000% | |||
| 13.740 | 366,500 | 366,500 | 9.495% | 0 | 0.000% | |||
| 13.730 | 415,500 | 415,500 | 10.765% | 0 | 0.000% | |||
| 13.720 | 300,500 | 300,500 | 7.785% | 0 | 0.000% | |||
| 13.710 | 307,500 | 307,500 | 7.967% | 0 | 0.000% | |||
| 13.700 | 440,500 | 440,500 | 11.413% | 0 | 0.000% | |||
| 13.690 | 238,500 | 238,500 | 6.179% | 0 | 0.000% | |||
| 13.680 | 321,500 | 321,500 | 8.330% | 0 | 0.000% | |||
| 13.670 | 137,000 | 137,000 | 3.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
