01919 中遠海控
按盤價 
15.440 +0.110 (+0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%18%23%
- 15.511
- 大手*
-
31%61%1%7%
- 15.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 564,000
- 0
- 15.630
- 617,500
- 4,000
- 15.620
- 1,096,000
- 0
- 15.610
- 3,008,000
- 3,020
- 15.600
- 930,500
- 3,000
- 15.590
- 569,000
- 0
- 15.580
- 559,500
- 1,524
- 15.550
- 755,000
- 0
- 15.540
- 720,000
- 2,875
- 15.530
- 700,000
- 1,000
- 15.500
- 888,000
- 61
- 15.490
- 2,449,000
- 1,000
- 15.480
- 629,000
- 0
- 15.440
- 1,708,000
- 0
- 15.410
- 993,000
- 500
- 15.400
- 537,000
- 1,266
- 15.380
- 1,184,000
- 0
- 15.370
- 1,345,000
- 14
- 15.360
- 1,852,000
- 625
- 15.350
- 959,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 564,000 | 564,000 | 1.991% | 0 | 0.000% | |||
| 15.630 | 621,500 | 617,500 | 2.180% | 4,000 | 0.014% | |||
| 15.620 | 1,096,000 | 1,096,000 | 3.870% | 0 | 0.000% | |||
| 15.610 | 3,011,020 | 3,008,000 | 10.620% | 3,020 | 0.011% | |||
| 15.600 | 933,500 | 930,500 | 3.285% | 3,000 | 0.011% | |||
| 15.590 | 569,000 | 569,000 | 2.009% | 0 | 0.000% | |||
| 15.580 | 561,024 | 559,500 | 1.975% | 1,524 | 0.005% | |||
| 15.550 | 755,000 | 755,000 | 2.666% | 0 | 0.000% | |||
| 15.540 | 722,875 | 720,000 | 2.542% | 2,875 | 0.010% | |||
| 15.530 | 701,000 | 700,000 | 2.471% | 1,000 | 0.004% | |||
| 15.500 | 888,061 | 888,000 | 3.135% | 61 | 0.000% | |||
| 15.490 | 2,450,000 | 2,449,000 | 8.647% | 1,000 | 0.004% | |||
| 15.480 | 629,000 | 629,000 | 2.221% | 0 | 0.000% | |||
| 15.440 | 1,708,000 | 1,708,000 | 6.030% | 0 | 0.000% | |||
| 15.410 | 993,500 | 993,000 | 3.506% | 500 | 0.002% | |||
| 15.400 | 538,266 | 537,000 | 1.896% | 1,266 | 0.004% | |||
| 15.380 | 1,184,000 | 1,184,000 | 4.180% | 0 | 0.000% | |||
| 15.370 | 1,345,014 | 1,345,000 | 4.749% | 14 | 0.000% | |||
| 15.360 | 1,852,625 | 1,852,000 | 6.539% | 625 | 0.002% | |||
| 15.350 | 959,100 | 959,000 | 3.386% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
