01913 普拉達
按盤價 
42.580 -2.120 (-4.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 43.196
- 大手*
-
100%
- 43.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 36,900
- 0
- 43.800
- 20,900
- 0
- 43.780
- 16,000
- 0
- 43.500
- 11,600
- 0
- 43.480
- 6,700
- 0
- 43.220
- 21,400
- 0
- 43.120
- 16,500
- 0
- 43.100
- 27,500
- 100
- 43.080
- 6,100
- 0
- 43.060
- 15,500
- 2,500
- 43.040
- 11,100
- 2,400
- 43.020
- 13,800
- 100
- 43.000
- 47,100
- 300
- 42.960
- 9,900
- 0
- 42.920
- 46,200
- 600
- 42.900
- 8,600
- 0
- 42.880
- 19,300
- 2,600
- 42.860
- 7,900
- 0
- 42.820
- 6,100
- 0
- 42.700
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 36,900 | 36,900 | 9.186% | 0 | 0.000% | |||
| 43.800 | 20,900 | 20,900 | 5.203% | 0 | 0.000% | |||
| 43.780 | 16,000 | 16,000 | 3.983% | 0 | 0.000% | |||
| 43.500 | 11,600 | 11,600 | 2.888% | 0 | 0.000% | |||
| 43.480 | 6,700 | 6,700 | 1.668% | 0 | 0.000% | |||
| 43.220 | 21,400 | 21,400 | 5.327% | 0 | 0.000% | |||
| 43.120 | 16,500 | 16,500 | 4.108% | 0 | 0.000% | |||
| 43.100 | 27,600 | 27,500 | 6.846% | 100 | 0.025% | |||
| 43.080 | 6,100 | 6,100 | 1.519% | 0 | 0.000% | |||
| 43.060 | 18,000 | 15,500 | 3.859% | 2,500 | 0.622% | |||
| 43.040 | 13,500 | 11,100 | 2.763% | 2,400 | 0.597% | |||
| 43.020 | 13,900 | 13,800 | 3.435% | 100 | 0.025% | |||
| 43.000 | 47,400 | 47,100 | 11.725% | 300 | 0.075% | |||
| 42.960 | 9,900 | 9,900 | 2.465% | 0 | 0.000% | |||
| 42.920 | 46,800 | 46,200 | 11.501% | 600 | 0.149% | |||
| 42.900 | 8,600 | 8,600 | 2.141% | 0 | 0.000% | |||
| 42.880 | 21,900 | 19,300 | 4.805% | 2,600 | 0.647% | |||
| 42.860 | 7,900 | 7,900 | 1.967% | 0 | 0.000% | |||
| 42.820 | 6,100 | 6,100 | 1.519% | 0 | 0.000% | |||
| 42.700 | 5,000 | 5,000 | 1.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
