01913 普拉達
按盤價 
38.920 +0.520 (+1.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%26%12%
- 38.757
- 大手*
-
25%64%11%
- 38.836
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 67,200
- 0
- 38.940
- 36,900
- 0
- 38.920
- 248,200
- 44
- 38.840
- 41,300
- 0
- 38.820
- 34,700
- 0
- 38.800
- 23,900
- 0
- 38.760
- 77,300
- 0
- 38.740
- 35,600
- 0
- 38.720
- 35,400
- 0
- 38.700
- 204,100
- 0
- 38.680
- 74,700
- 0
- 38.660
- 86,300
- 84
- 38.640
- 76,900
- 0
- 38.620
- 70,300
- 0
- 38.600
- 28,500
- 0
- 38.580
- 28,700
- 0
- 38.540
- 28,500
- 0
- 38.520
- 24,400
- 0
- 38.500
- 31,500
- 0
- 38.460
- 44,400
- 13
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 67,200 | 67,200 | 3.722% | 0 | 0.000% | |||
| 38.940 | 36,900 | 36,900 | 2.044% | 0 | 0.000% | |||
| 38.920 | 248,244 | 248,200 | 13.747% | 44 | 0.002% | |||
| 38.840 | 41,300 | 41,300 | 2.287% | 0 | 0.000% | |||
| 38.820 | 34,700 | 34,700 | 1.922% | 0 | 0.000% | |||
| 38.800 | 23,900 | 23,900 | 1.324% | 0 | 0.000% | |||
| 38.760 | 77,300 | 77,300 | 4.281% | 0 | 0.000% | |||
| 38.740 | 35,600 | 35,600 | 1.972% | 0 | 0.000% | |||
| 38.720 | 35,400 | 35,400 | 1.961% | 0 | 0.000% | |||
| 38.700 | 204,100 | 204,100 | 11.304% | 0 | 0.000% | |||
| 38.680 | 74,700 | 74,700 | 4.137% | 0 | 0.000% | |||
| 38.660 | 86,384 | 86,300 | 4.780% | 84 | 0.005% | |||
| 38.640 | 76,900 | 76,900 | 4.259% | 0 | 0.000% | |||
| 38.620 | 70,300 | 70,300 | 3.894% | 0 | 0.000% | |||
| 38.600 | 28,500 | 28,500 | 1.578% | 0 | 0.000% | |||
| 38.580 | 28,700 | 28,700 | 1.590% | 0 | 0.000% | |||
| 38.540 | 28,500 | 28,500 | 1.578% | 0 | 0.000% | |||
| 38.520 | 24,400 | 24,400 | 1.351% | 0 | 0.000% | |||
| 38.500 | 31,500 | 31,500 | 1.745% | 0 | 0.000% | |||
| 38.460 | 44,413 | 44,400 | 2.459% | 13 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
