01913 普拉達
按盤價 
39.140 +0.120 (+0.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%41%15%
- 39.030
- 大手*
-
100%
- 39.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.420
- 15,400
- 0
- 39.400
- 20,100
- 200
- 39.380
- 21,300
- 0
- 39.300
- 49,400
- 0
- 39.220
- 11,800
- 0
- 39.180
- 25,300
- 0
- 39.160
- 50,100
- 0
- 39.140
- 895,700
- 16
- 39.120
- 58,700
- 400
- 39.100
- 191,400
- 408
- 39.080
- 32,800
- 0
- 39.060
- 36,600
- 0
- 39.040
- 62,100
- 0
- 39.020
- 48,000
- 70
- 39.000
- 40,900
- 200
- 38.980
- 19,400
- 60,000
- 38.960
- 26,100
- 600
- 38.920
- 24,700
- 0
- 38.900
- 21,700
- 0
- 38.600
- 15,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.420 | 15,400 | 15,400 | 0.407% | 0 | 0.000% | |||
| 39.400 | 20,300 | 20,100 | 0.532% | 200 | 0.005% | |||
| 39.380 | 21,300 | 21,300 | 0.564% | 0 | 0.000% | |||
| 39.300 | 49,400 | 49,400 | 1.307% | 0 | 0.000% | |||
| 39.220 | 11,800 | 11,800 | 0.312% | 0 | 0.000% | |||
| 39.180 | 25,300 | 25,300 | 0.669% | 0 | 0.000% | |||
| 39.160 | 50,100 | 50,100 | 1.326% | 0 | 0.000% | |||
| 39.140 | 895,716 | 895,700 | 23.699% | 16 | 0.000% | |||
| 39.120 | 59,100 | 58,700 | 1.553% | 400 | 0.011% | |||
| 39.100 | 191,808 | 191,400 | 5.064% | 408 | 0.011% | |||
| 39.080 | 32,800 | 32,800 | 0.868% | 0 | 0.000% | |||
| 39.060 | 36,600 | 36,600 | 0.968% | 0 | 0.000% | |||
| 39.040 | 62,100 | 62,100 | 1.643% | 0 | 0.000% | |||
| 39.020 | 48,070 | 48,000 | 1.270% | 70 | 0.002% | |||
| 39.000 | 41,100 | 40,900 | 1.082% | 200 | 0.005% | |||
| 38.980 | 79,400 | 19,400 | 0.513% | 60,000 | 1.588% | |||
| 38.960 | 26,700 | 26,100 | 0.691% | 600 | 0.016% | |||
| 38.920 | 24,700 | 24,700 | 0.654% | 0 | 0.000% | |||
| 38.900 | 21,700 | 21,700 | 0.574% | 0 | 0.000% | |||
| 38.600 | 15,600 | 15,600 | 0.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
