01913 普拉達
按盤價 
42.200 +1.160 (+2.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 41.984
- 大手*
-
45%55%
- 41.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.400
- 19,300
- 201
- 42.320
- 40,300
- 900
- 42.300
- 42,500
- 2,208
- 42.280
- 30,200
- 2,900
- 42.260
- 59,600
- 1,000
- 42.240
- 15,400
- 1,000
- 42.220
- 34,800
- 1,100
- 42.200
- 244,600
- 900
- 42.180
- 54,500
- 2,300
- 42.160
- 36,500
- 1,900
- 42.140
- 44,600
- 700
- 42.120
- 77,900
- 400
- 42.100
- 58,500
- 1,200
- 42.080
- 84,800
- 5,900
- 42.060
- 72,300
- 5,400
- 42.040
- 60,600
- 1,100
- 42.020
- 45,300
- 28,400
- 42.000
- 46,900
- 20,700
- 41.600
- 427,400
- 400
- 41.580
- 21,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.400 | 19,501 | 19,300 | 1.078% | 201 | 0.011% | |||
| 42.320 | 41,200 | 40,300 | 2.252% | 900 | 0.050% | |||
| 42.300 | 44,708 | 42,500 | 2.375% | 2,208 | 0.123% | |||
| 42.280 | 33,100 | 30,200 | 1.688% | 2,900 | 0.162% | |||
| 42.260 | 60,600 | 59,600 | 3.330% | 1,000 | 0.056% | |||
| 42.240 | 16,400 | 15,400 | 0.861% | 1,000 | 0.056% | |||
| 42.220 | 35,900 | 34,800 | 1.945% | 1,100 | 0.061% | |||
| 42.200 | 245,500 | 244,600 | 13.668% | 900 | 0.050% | |||
| 42.180 | 56,800 | 54,500 | 3.045% | 2,300 | 0.129% | |||
| 42.160 | 38,400 | 36,500 | 2.040% | 1,900 | 0.106% | |||
| 42.140 | 45,300 | 44,600 | 2.492% | 700 | 0.039% | |||
| 42.120 | 78,300 | 77,900 | 4.353% | 400 | 0.022% | |||
| 42.100 | 59,700 | 58,500 | 3.269% | 1,200 | 0.067% | |||
| 42.080 | 90,700 | 84,800 | 4.738% | 5,900 | 0.330% | |||
| 42.060 | 77,700 | 72,300 | 4.040% | 5,400 | 0.302% | |||
| 42.040 | 61,700 | 60,600 | 3.386% | 1,100 | 0.061% | |||
| 42.020 | 73,700 | 45,300 | 2.531% | 28,400 | 1.587% | |||
| 42.000 | 67,600 | 46,900 | 2.621% | 20,700 | 1.157% | |||
| 41.600 | 427,800 | 427,400 | 23.882% | 400 | 0.022% | |||
| 41.580 | 21,600 | 21,600 | 1.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
