01912 康特隆
按盤價 
3.310 -0.210 (-5.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%1%79%
- 3.381
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.675
- 15,000
- 0
- 3.670
- 5,000
- 0
- 3.485
- 10,000
- 0
- 3.480
- 35,000
- 0
- 3.465
- 10,000
- 0
- 3.450
- 20,000
- 0
- 3.435
- 5,000
- 0
- 3.430
- 45,000
- 0
- 3.425
- 20,000
- 0
- 3.400
- 15,000
- 0
- 3.380
- 5,000
- 0
- 3.350
- 5,000
- 0
- 3.340
- 25,000
- 0
- 3.335
- 15,000
- 0
- 3.330
- 10,000
- 0
- 3.325
- 25,000
- 0
- 3.320
- 15,000
- 0
- 3.315
- 30,000
- 0
- 3.305
- 40,000
- 0
- 3.300
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.675 | 15,000 | 15,000 | 3.513% | 0 | 0.000% | |||
| 3.670 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 3.485 | 10,000 | 10,000 | 2.342% | 0 | 0.000% | |||
| 3.480 | 35,000 | 35,000 | 8.197% | 0 | 0.000% | |||
| 3.465 | 10,000 | 10,000 | 2.342% | 0 | 0.000% | |||
| 3.450 | 20,000 | 20,000 | 4.684% | 0 | 0.000% | |||
| 3.435 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 3.430 | 45,000 | 45,000 | 10.539% | 0 | 0.000% | |||
| 3.425 | 20,000 | 20,000 | 4.684% | 0 | 0.000% | |||
| 3.400 | 15,000 | 15,000 | 3.513% | 0 | 0.000% | |||
| 3.380 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 3.350 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 3.340 | 25,000 | 25,000 | 5.855% | 0 | 0.000% | |||
| 3.335 | 15,000 | 15,000 | 3.513% | 0 | 0.000% | |||
| 3.330 | 10,000 | 10,000 | 2.342% | 0 | 0.000% | |||
| 3.325 | 25,000 | 25,000 | 5.855% | 0 | 0.000% | |||
| 3.320 | 15,000 | 15,000 | 3.513% | 0 | 0.000% | |||
| 3.315 | 30,000 | 30,000 | 7.026% | 0 | 0.000% | |||
| 3.305 | 40,000 | 40,000 | 9.368% | 0 | 0.000% | |||
| 3.300 | 75,000 | 75,000 | 17.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
