01911 華興資本控股
按盤價 
4.530 +0.030 (+0.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%39%15%
- 4.528
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.640
- 15,200
- 0
- 4.630
- 12,100
- 0
- 4.620
- 28,300
- 0
- 4.610
- 12,300
- 0
- 4.590
- 3,000
- 100
- 4.580
- 24,600
- 400
- 4.570
- 13,700
- 0
- 4.560
- 7,900
- 0
- 4.550
- 42,400
- 400
- 4.540
- 71,300
- 0
- 4.530
- 130,400
- 0
- 4.520
- 89,500
- 0
- 4.510
- 96,500
- 0
- 4.500
- 141,000
- 1,400
- 4.490
- 8,600
- 0
- 4.480
- 3,600
- 14
- 4.470
- 2,800
- 0
- 4.460
- 4,100
- 0
- 4.450
- 4,700
- 0
- 4.430
- 32,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.640 | 15,200 | 15,200 | 2.018% | 0 | 0.000% | |||
| 4.630 | 12,100 | 12,100 | 1.606% | 0 | 0.000% | |||
| 4.620 | 28,300 | 28,300 | 3.757% | 0 | 0.000% | |||
| 4.610 | 12,300 | 12,300 | 1.633% | 0 | 0.000% | |||
| 4.590 | 3,100 | 3,000 | 0.398% | 100 | 0.013% | |||
| 4.580 | 25,000 | 24,600 | 3.266% | 400 | 0.053% | |||
| 4.570 | 13,700 | 13,700 | 1.819% | 0 | 0.000% | |||
| 4.560 | 7,900 | 7,900 | 1.049% | 0 | 0.000% | |||
| 4.550 | 42,800 | 42,400 | 5.629% | 400 | 0.053% | |||
| 4.540 | 71,300 | 71,300 | 9.466% | 0 | 0.000% | |||
| 4.530 | 130,400 | 130,400 | 17.312% | 0 | 0.000% | |||
| 4.520 | 89,500 | 89,500 | 11.882% | 0 | 0.000% | |||
| 4.510 | 96,500 | 96,500 | 12.812% | 0 | 0.000% | |||
| 4.500 | 142,400 | 141,000 | 18.720% | 1,400 | 0.186% | |||
| 4.490 | 8,600 | 8,600 | 1.142% | 0 | 0.000% | |||
| 4.480 | 3,614 | 3,600 | 0.478% | 14 | 0.002% | |||
| 4.470 | 2,800 | 2,800 | 0.372% | 0 | 0.000% | |||
| 4.460 | 4,100 | 4,100 | 0.544% | 0 | 0.000% | |||
| 4.450 | 4,700 | 4,700 | 0.624% | 0 | 0.000% | |||
| 4.430 | 32,600 | 32,600 | 4.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
