01908 建發國際集團
按盤價 
15.380 -0.270 (-1.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%16%18%
- 15.250
- 大手*
-
- 15.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.380
- 148,000
- 4,192
- 15.370
- 57,000
- 0
- 15.360
- 148,000
- 4,539
- 15.350
- 159,000
- 2,000
- 15.340
- 165,000
- 3,000
- 15.330
- 144,000
- 0
- 15.320
- 81,000
- 370
- 15.310
- 108,000
- 5,000
- 15.300
- 127,000
- 0
- 15.290
- 76,000
- 7,000
- 15.210
- 46,000
- 0
- 15.200
- 135,000
- 4,461
- 15.180
- 67,000
- 2,000
- 15.170
- 89,000
- 4,000
- 15.140
- 81,000
- 4,000
- 15.120
- 70,000
- 3,000
- 15.110
- 79,000
- 5,000
- 15.100
- 85,000
- 0
- 15.080
- 69,000
- 0
- 15.070
- 44,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.380 | 152,192 | 148,000 | 5.890% | 4,192 | 0.167% | |||
| 15.370 | 57,000 | 57,000 | 2.269% | 0 | 0.000% | |||
| 15.360 | 152,539 | 148,000 | 5.890% | 4,539 | 0.181% | |||
| 15.350 | 161,000 | 159,000 | 6.328% | 2,000 | 0.080% | |||
| 15.340 | 168,000 | 165,000 | 6.567% | 3,000 | 0.119% | |||
| 15.330 | 144,000 | 144,000 | 5.731% | 0 | 0.000% | |||
| 15.320 | 81,370 | 81,000 | 3.224% | 370 | 0.015% | |||
| 15.310 | 113,000 | 108,000 | 4.298% | 5,000 | 0.199% | |||
| 15.300 | 127,000 | 127,000 | 5.055% | 0 | 0.000% | |||
| 15.290 | 83,000 | 76,000 | 3.025% | 7,000 | 0.279% | |||
| 15.210 | 46,000 | 46,000 | 1.831% | 0 | 0.000% | |||
| 15.200 | 139,461 | 135,000 | 5.373% | 4,461 | 0.178% | |||
| 15.180 | 69,000 | 67,000 | 2.667% | 2,000 | 0.080% | |||
| 15.170 | 93,000 | 89,000 | 3.542% | 4,000 | 0.159% | |||
| 15.140 | 85,000 | 81,000 | 3.224% | 4,000 | 0.159% | |||
| 15.120 | 73,000 | 70,000 | 2.786% | 3,000 | 0.119% | |||
| 15.110 | 84,000 | 79,000 | 3.144% | 5,000 | 0.199% | |||
| 15.100 | 85,000 | 85,000 | 3.383% | 0 | 0.000% | |||
| 15.080 | 69,000 | 69,000 | 2.746% | 0 | 0.000% | |||
| 15.070 | 45,000 | 44,000 | 1.751% | 1,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
