01908 建發國際集團
按盤價 
14.870 -0.390 (-2.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%40%18%12%
- 14.911
- 大手*
-
100%
- 14.871
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 20,000
- 0
- 15.060
- 92,000
- 0
- 15.050
- 56,000
- 0
- 15.020
- 49,000
- 0
- 15.010
- 47,000
- 0
- 15.000
- 41,000
- 0
- 14.960
- 105,000
- 0
- 14.950
- 73,000
- 5,000
- 14.940
- 221,000
- 0
- 14.930
- 101,000
- 0
- 14.920
- 25,000
- 0
- 14.910
- 162,000
- 0
- 14.900
- 121,000
- 0
- 14.890
- 65,000
- 0
- 14.880
- 65,000
- 539
- 14.870
- 382,000
- 0
- 14.860
- 88,000
- 0
- 14.850
- 54,000
- 0
- 14.840
- 411,000
- 50
- 14.830
- 107,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 20,000 | 20,000 | 0.808% | 0 | 0.000% | |||
| 15.060 | 92,000 | 92,000 | 3.716% | 0 | 0.000% | |||
| 15.050 | 56,000 | 56,000 | 2.262% | 0 | 0.000% | |||
| 15.020 | 49,000 | 49,000 | 1.979% | 0 | 0.000% | |||
| 15.010 | 47,000 | 47,000 | 1.898% | 0 | 0.000% | |||
| 15.000 | 41,000 | 41,000 | 1.656% | 0 | 0.000% | |||
| 14.960 | 105,000 | 105,000 | 4.241% | 0 | 0.000% | |||
| 14.950 | 78,000 | 73,000 | 2.948% | 5,000 | 0.202% | |||
| 14.940 | 221,000 | 221,000 | 8.926% | 0 | 0.000% | |||
| 14.930 | 101,000 | 101,000 | 4.079% | 0 | 0.000% | |||
| 14.920 | 25,000 | 25,000 | 1.010% | 0 | 0.000% | |||
| 14.910 | 162,000 | 162,000 | 6.543% | 0 | 0.000% | |||
| 14.900 | 121,000 | 121,000 | 4.887% | 0 | 0.000% | |||
| 14.890 | 65,000 | 65,000 | 2.625% | 0 | 0.000% | |||
| 14.880 | 65,539 | 65,000 | 2.625% | 539 | 0.022% | |||
| 14.870 | 382,000 | 382,000 | 15.428% | 0 | 0.000% | |||
| 14.860 | 88,000 | 88,000 | 3.554% | 0 | 0.000% | |||
| 14.850 | 54,000 | 54,000 | 2.181% | 0 | 0.000% | |||
| 14.840 | 411,050 | 411,000 | 16.599% | 50 | 0.002% | |||
| 14.830 | 107,000 | 107,000 | 4.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
