00189 東岳集團
按盤價 
15.710 +2.110 (+15.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%16%29%
- 15.611
- 大手*
-
43%11%11%35%
- 15.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.200
- 2,102,000
- 883
- 16.100
- 2,372,000
- 583
- 16.000
- 2,242,000
- 2,351
- 15.900
- 2,663,000
- 0
- 15.840
- 2,989,000
- 0
- 15.800
- 2,717,000
- 0
- 15.720
- 2,547,000
- 0
- 15.710
- 3,104,000
- 0
- 15.700
- 4,394,000
- 1,000
- 15.690
- 2,767,000
- 0
- 15.680
- 2,713,000
- 1,000
- 15.660
- 2,039,000
- 0
- 15.650
- 2,800,000
- 0
- 15.640
- 2,521,000
- 0
- 15.630
- 2,129,000
- 4,009
- 15.620
- 3,479,000
- 0
- 15.600
- 3,909,000
- 2,531
- 15.500
- 3,726,000
- 1,092
- 15.000
- 2,255,000
- 117
- 14.650
- 2,717,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.200 | 2,102,883 | 2,102,000 | 0.850% | 883 | 0.000% | |||
| 16.100 | 2,372,583 | 2,372,000 | 0.959% | 583 | 0.000% | |||
| 16.000 | 2,244,351 | 2,242,000 | 0.907% | 2,351 | 0.001% | |||
| 15.900 | 2,663,000 | 2,663,000 | 1.077% | 0 | 0.000% | |||
| 15.840 | 2,989,000 | 2,989,000 | 1.209% | 0 | 0.000% | |||
| 15.800 | 2,717,000 | 2,717,000 | 1.099% | 0 | 0.000% | |||
| 15.720 | 2,547,000 | 2,547,000 | 1.030% | 0 | 0.000% | |||
| 15.710 | 3,104,000 | 3,104,000 | 1.255% | 0 | 0.000% | |||
| 15.700 | 4,395,000 | 4,394,000 | 1.777% | 1,000 | 0.000% | |||
| 15.690 | 2,767,000 | 2,767,000 | 1.119% | 0 | 0.000% | |||
| 15.680 | 2,714,000 | 2,713,000 | 1.097% | 1,000 | 0.000% | |||
| 15.660 | 2,039,000 | 2,039,000 | 0.825% | 0 | 0.000% | |||
| 15.650 | 2,800,000 | 2,800,000 | 1.132% | 0 | 0.000% | |||
| 15.640 | 2,521,000 | 2,521,000 | 1.019% | 0 | 0.000% | |||
| 15.630 | 2,133,009 | 2,129,000 | 0.861% | 4,009 | 0.002% | |||
| 15.620 | 3,479,000 | 3,479,000 | 1.407% | 0 | 0.000% | |||
| 15.600 | 3,911,531 | 3,909,000 | 1.581% | 2,531 | 0.001% | |||
| 15.500 | 3,727,092 | 3,726,000 | 1.507% | 1,092 | 0.000% | |||
| 15.000 | 2,255,117 | 2,255,000 | 0.912% | 117 | 0.000% | |||
| 14.650 | 2,717,200 | 2,717,000 | 1.099% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
