00189 東岳集團
按盤價 
11.690 -0.170 (-1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%12%35%
- 11.677
- 大手*
-
40%60%
- 11.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 720,000
- 2,000
- 11.810
- 214,000
- 0
- 11.800
- 314,000
- 0
- 11.790
- 347,000
- 1,000
- 11.780
- 309,000
- 2,000
- 11.720
- 277,000
- 0
- 11.710
- 421,000
- 2,000
- 11.700
- 403,000
- 7,000
- 11.690
- 264,000
- 3,000
- 11.680
- 222,000
- 0
- 11.670
- 243,000
- 0
- 11.660
- 340,000
- 0
- 11.650
- 355,000
- 2,000
- 11.640
- 447,000
- 0
- 11.630
- 401,000
- 4,000
- 11.620
- 529,000
- 0
- 11.610
- 409,000
- 0
- 11.600
- 464,000
- 7,000
- 11.530
- 266,000
- 2,000
- 11.500
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 722,000 | 720,000 | 6.878% | 2,000 | 0.019% | |||
| 11.810 | 214,000 | 214,000 | 2.044% | 0 | 0.000% | |||
| 11.800 | 314,000 | 314,000 | 3.000% | 0 | 0.000% | |||
| 11.790 | 348,000 | 347,000 | 3.315% | 1,000 | 0.010% | |||
| 11.780 | 311,000 | 309,000 | 2.952% | 2,000 | 0.019% | |||
| 11.720 | 277,000 | 277,000 | 2.646% | 0 | 0.000% | |||
| 11.710 | 423,000 | 421,000 | 4.022% | 2,000 | 0.019% | |||
| 11.700 | 410,000 | 403,000 | 3.850% | 7,000 | 0.067% | |||
| 11.690 | 267,000 | 264,000 | 2.522% | 3,000 | 0.029% | |||
| 11.680 | 222,000 | 222,000 | 2.121% | 0 | 0.000% | |||
| 11.670 | 243,000 | 243,000 | 2.321% | 0 | 0.000% | |||
| 11.660 | 340,000 | 340,000 | 3.248% | 0 | 0.000% | |||
| 11.650 | 357,000 | 355,000 | 3.391% | 2,000 | 0.019% | |||
| 11.640 | 447,000 | 447,000 | 4.270% | 0 | 0.000% | |||
| 11.630 | 405,000 | 401,000 | 3.831% | 4,000 | 0.038% | |||
| 11.620 | 529,000 | 529,000 | 5.054% | 0 | 0.000% | |||
| 11.610 | 409,000 | 409,000 | 3.907% | 0 | 0.000% | |||
| 11.600 | 471,000 | 464,000 | 4.433% | 7,000 | 0.067% | |||
| 11.530 | 268,000 | 266,000 | 2.541% | 2,000 | 0.019% | |||
| 11.500 | 334,000 | 334,000 | 3.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
