00189 東岳集團
按盤價 
12.890 +0.330 (+2.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 12.808
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 19,000
- 0
- 12.870
- 16,000
- 0
- 12.860
- 28,000
- 0
- 12.850
- 41,000
- 0
- 12.840
- 31,000
- 0
- 12.830
- 44,000
- 0
- 12.820
- 61,000
- 0
- 12.810
- 97,000
- 0
- 12.800
- 108,000
- 0
- 12.790
- 99,000
- 0
- 12.780
- 27,000
- 0
- 12.770
- 5,000
- 0
- 12.760
- 33,000
- 0
- 12.750
- 5,000
- 0
- 12.740
- 3,000
- 0
- 12.720
- 1,000
- 0
- 12.700
- 11,000
- 0
- 12.690
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 19,000 | 19,000 | 2.964% | 0 | 0.000% | |||
| 12.870 | 16,000 | 16,000 | 2.496% | 0 | 0.000% | |||
| 12.860 | 28,000 | 28,000 | 4.368% | 0 | 0.000% | |||
| 12.850 | 41,000 | 41,000 | 6.396% | 0 | 0.000% | |||
| 12.840 | 31,000 | 31,000 | 4.836% | 0 | 0.000% | |||
| 12.830 | 44,000 | 44,000 | 6.864% | 0 | 0.000% | |||
| 12.820 | 61,000 | 61,000 | 9.516% | 0 | 0.000% | |||
| 12.810 | 97,000 | 97,000 | 15.133% | 0 | 0.000% | |||
| 12.800 | 108,000 | 108,000 | 16.849% | 0 | 0.000% | |||
| 12.790 | 99,000 | 99,000 | 15.445% | 0 | 0.000% | |||
| 12.780 | 27,000 | 27,000 | 4.212% | 0 | 0.000% | |||
| 12.770 | 5,000 | 5,000 | 0.780% | 0 | 0.000% | |||
| 12.760 | 33,000 | 33,000 | 5.148% | 0 | 0.000% | |||
| 12.750 | 5,000 | 5,000 | 0.780% | 0 | 0.000% | |||
| 12.740 | 3,000 | 3,000 | 0.468% | 0 | 0.000% | |||
| 12.720 | 1,000 | 1,000 | 0.156% | 0 | 0.000% | |||
| 12.700 | 11,000 | 11,000 | 1.716% | 0 | 0.000% | |||
| 12.690 | 12,000 | 12,000 | 1.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 10:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
