00189 東岳集團
按盤價 
11.200 -0.360 (-3.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%27%33%
- 11.265
- 大手*
-
42%21%37%
- 11.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.400
- 343,000
- 0
- 11.320
- 315,000
- 0
- 11.310
- 512,000
- 0
- 11.300
- 1,292,000
- 0
- 11.290
- 412,000
- 0
- 11.280
- 484,000
- 0
- 11.270
- 304,000
- 0
- 11.250
- 586,000
- 132
- 11.240
- 488,000
- 0
- 11.230
- 635,000
- 1,000
- 11.220
- 983,000
- 1,000
- 11.210
- 666,000
- 0
- 11.200
- 597,000
- 0
- 11.190
- 504,000
- 0
- 11.180
- 348,000
- 0
- 11.170
- 506,000
- 1,000
- 11.160
- 460,000
- 586
- 11.150
- 513,000
- 0
- 11.140
- 343,000
- 0
- 11.130
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.400 | 343,000 | 343,000 | 2.594% | 0 | 0.000% | |||
| 11.320 | 315,000 | 315,000 | 2.382% | 0 | 0.000% | |||
| 11.310 | 512,000 | 512,000 | 3.872% | 0 | 0.000% | |||
| 11.300 | 1,292,000 | 1,292,000 | 9.772% | 0 | 0.000% | |||
| 11.290 | 412,000 | 412,000 | 3.116% | 0 | 0.000% | |||
| 11.280 | 484,000 | 484,000 | 3.661% | 0 | 0.000% | |||
| 11.270 | 304,000 | 304,000 | 2.299% | 0 | 0.000% | |||
| 11.250 | 586,132 | 586,000 | 4.432% | 132 | 0.001% | |||
| 11.240 | 488,000 | 488,000 | 3.691% | 0 | 0.000% | |||
| 11.230 | 636,000 | 635,000 | 4.803% | 1,000 | 0.008% | |||
| 11.220 | 984,000 | 983,000 | 7.435% | 1,000 | 0.008% | |||
| 11.210 | 666,000 | 666,000 | 5.037% | 0 | 0.000% | |||
| 11.200 | 597,000 | 597,000 | 4.515% | 0 | 0.000% | |||
| 11.190 | 504,000 | 504,000 | 3.812% | 0 | 0.000% | |||
| 11.180 | 348,000 | 348,000 | 2.632% | 0 | 0.000% | |||
| 11.170 | 507,000 | 506,000 | 3.827% | 1,000 | 0.008% | |||
| 11.160 | 460,586 | 460,000 | 3.479% | 586 | 0.004% | |||
| 11.150 | 513,000 | 513,000 | 3.880% | 0 | 0.000% | |||
| 11.140 | 343,000 | 343,000 | 2.594% | 0 | 0.000% | |||
| 11.130 | 650,000 | 650,000 | 4.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
