00189 東岳集團
按盤價 
9.320 -0.280 (-2.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%26%30%
- 9.360
- 大手*
-
26%16%17%41%
- 9.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.480
- 316,000
- 0
- 9.460
- 351,000
- 0
- 9.450
- 453,000
- 0
- 9.430
- 416,000
- 0
- 9.420
- 663,000
- 0
- 9.410
- 706,000
- 0
- 9.400
- 1,097,000
- 0
- 9.390
- 713,000
- 0
- 9.380
- 419,000
- 0
- 9.370
- 444,000
- 0
- 9.360
- 480,000
- 0
- 9.350
- 529,000
- 0
- 9.330
- 394,000
- 0
- 9.320
- 3,239,000
- 0
- 9.300
- 867,000
- 0
- 9.290
- 1,048,000
- 0
- 9.280
- 1,260,000
- 0
- 9.270
- 1,699,000
- 0
- 9.260
- 2,072,000
- 0
- 9.250
- 746,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.480 | 316,000 | 316,000 | 1.457% | 0 | 0.000% | |||
| 9.460 | 351,000 | 351,000 | 1.619% | 0 | 0.000% | |||
| 9.450 | 453,000 | 453,000 | 2.089% | 0 | 0.000% | |||
| 9.430 | 416,000 | 416,000 | 1.919% | 0 | 0.000% | |||
| 9.420 | 663,000 | 663,000 | 3.058% | 0 | 0.000% | |||
| 9.410 | 706,000 | 706,000 | 3.256% | 0 | 0.000% | |||
| 9.400 | 1,097,000 | 1,097,000 | 5.059% | 0 | 0.000% | |||
| 9.390 | 713,000 | 713,000 | 3.288% | 0 | 0.000% | |||
| 9.380 | 419,000 | 419,000 | 1.932% | 0 | 0.000% | |||
| 9.370 | 444,000 | 444,000 | 2.048% | 0 | 0.000% | |||
| 9.360 | 480,000 | 480,000 | 2.214% | 0 | 0.000% | |||
| 9.350 | 529,000 | 529,000 | 2.440% | 0 | 0.000% | |||
| 9.330 | 394,000 | 394,000 | 1.817% | 0 | 0.000% | |||
| 9.320 | 3,239,000 | 3,239,000 | 14.938% | 0 | 0.000% | |||
| 9.300 | 867,000 | 867,000 | 3.999% | 0 | 0.000% | |||
| 9.290 | 1,048,000 | 1,048,000 | 4.833% | 0 | 0.000% | |||
| 9.280 | 1,260,000 | 1,260,000 | 5.811% | 0 | 0.000% | |||
| 9.270 | 1,699,000 | 1,699,000 | 7.836% | 0 | 0.000% | |||
| 9.260 | 2,072,000 | 2,072,000 | 9.556% | 0 | 0.000% | |||
| 9.250 | 746,000 | 746,000 | 3.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
